Indicators

Richardson Electrncs (NQ: RELL )

10.19 -0.09 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.565	5.565	5.424	5.424	1,943	-0.15(-2.76%)
Feb 27, 2003	5.531	5.692	5.431	5.578	7,924	+0.03(+0.60%)
Feb 26, 2003	5.438	5.598	5.384	5.545	11,512	+0.03(+0.48%)
Feb 25, 2003	5.625	5.645	5.377	5.518	8,223	-0.16(-2.83%)
Feb 24, 2003	5.351	5.852	5.351	5.678	47,247	+0.15(+2.66%)
Feb 21, 2003	5.431	5.545	5.351	5.531	13,007	+0.01(+0.24%)
Feb 20, 2003	5.491	5.518	5.431	5.518	29,155	+0.03(+0.61%)
Feb 19, 2003	5.391	5.484	5.391	5.484	7,924	+0.00(+0.00%)
Feb 18, 2003	5.344	5.484	5.344	5.484	27,959	+0.07(+1.23%)
Feb 14, 2003	5.384	5.417	5.351	5.417	27,660	+0.03(+0.63%)
Feb 13, 2003	5.324	5.384	5.297	5.383	6,130	+0.12(+2.27%)
Feb 12, 2003	5.310	5.391	5.250	5.264	53,975	-0.06(-1.12%)
Feb 11, 2003	5.277	5.324	5.117	5.323	12,409	+0.06(+1.13%)
Feb 10, 2003	5.117	5.351	5.076	5.264	14,951	+0.13(+2.47%)
Feb 07, 2003	5.056	5.137	5.043	5.137	8,970	+0.03(+0.66%)
Feb 06, 2003	5.190	5.297	5.056	5.103	11,363	-0.13(-2.43%)
Feb 05, 2003	5.230	5.297	5.117	5.230	9,718	+0.06(+1.16%)
Feb 04, 2003	5.337	5.351	5.096	5.170	71,468	-0.19(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.