Skip to main content

US Financials Ishares ETF (NY: IYF )

104.50 +1.37 (+1.33%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 27.61 27.61 27.32 27.36 89,190 -0.41(-1.47%)
Mar 28, 2003 27.86 27.99 27.72 27.76 19,451 -0.21(-0.77%)
Mar 27, 2003 27.93 28.14 27.60 27.98 48,153 -0.05(-0.20%)
Mar 26, 2003 28.29 28.29 27.91 28.03 48,865 -0.18(-0.64%)
Mar 25, 2003 27.91 28.34 27.85 28.22 45,781 +0.24(+0.87%)
Mar 24, 2003 28.14 28.33 27.87 27.97 88,004 -0.97(-3.36%)
Mar 21, 2003 28.56 28.98 28.25 28.94 95,358 +0.85(+3.02%)
Mar 20, 2003 28.12 28.41 27.65 28.10 82,548 +0.06(+0.23%)
Mar 19, 2003 27.74 28.03 27.72 28.03 76,381 +0.30(+1.06%)
Mar 18, 2003 27.91 27.91 27.57 27.74 90,614 +0.04(+0.15%)
Mar 17, 2003 26.64 27.82 26.61 27.70 144,223 +0.99(+3.69%)
Mar 14, 2003 26.86 27.10 26.63 26.71 31,311 +0.05(+0.19%)
Mar 13, 2003 26.39 26.66 26.04 26.66 83,734 +0.94(+3.67%)
Mar 12, 2003 25.65 25.74 25.21 25.72 146,121 +0.08(+0.33%)
Mar 11, 2003 26.26 26.28 25.63 25.63 194,274 -0.55(-2.09%)
Mar 10, 2003 26.90 26.90 26.16 26.18 59,065 -0.88(-3.26%)
Mar 07, 2003 26.52 27.13 26.52 27.06 23,720 +0.10(+0.38%)
Mar 06, 2003 27.06 27.31 26.94 26.96 22,772 -0.28(-1.02%)
Mar 05, 2003 26.98 27.38 26.98 27.24 24,907 +0.25(+0.94%)
Mar 04, 2003 27.32 27.32 26.98 26.98 51,948 -0.33(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.