Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtd Idea Group (NQ: AMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 7.465 7.809 7.465 7.794 557,975 +0.25(+3.37%)
Jan 30, 2003 8.033 8.048 7.480 7.540 577,264 -0.49(-6.13%)
Jan 29, 2003 7.734 8.063 7.465 8.033 558,980 +0.10(+1.32%)
Jan 28, 2003 7.540 7.988 7.510 7.928 715,703 +0.42(+5.57%)
Jan 27, 2003 7.570 7.839 7.465 7.510 703,916 -0.19(-2.52%)
Jan 24, 2003 7.883 7.973 7.704 7.704 1,296,987 -0.23(-2.84%)
Jan 23, 2003 7.764 8.078 7.630 7.930 1,175,425 +0.21(+2.73%)
Jan 22, 2003 7.958 7.973 7.615 7.719 2,150,728 -0.37(-4.61%)
Jan 21, 2003 8.824 8.914 8.078 8.092 1,627,512 -0.57(-6.55%)
Jan 17, 2003 8.869 8.973 8.451 8.660 1,542,051 -0.33(-3.65%)
Jan 16, 2003 8.929 9.108 8.884 8.988 1,240,660 +0.06(+0.67%)
Jan 15, 2003 9.257 9.287 8.839 8.929 2,693,701 -0.33(-3.55%)
Jan 14, 2003 9.451 9.556 9.212 9.257 2,469,198 +0.07(+0.81%)
Jan 13, 2003 9.048 9.242 8.988 9.182 1,455,652 +0.21(+2.33%)
Jan 10, 2003 8.899 9.078 8.809 8.973 2,148,249 +0.03(+0.33%)
Jan 09, 2003 8.630 9.078 8.585 8.944 1,885,034 +0.34(+3.99%)
Jan 08, 2003 8.749 8.839 8.555 8.600 1,793,211 -0.33(-3.68%)
Jan 07, 2003 9.048 9.063 8.854 8.929 2,096,812 -0.15(-1.64%)
Jan 06, 2003 9.003 9.182 8.824 9.078 2,483,196 -0.03(-0.33%)
Jan 03, 2003 8.734 9.108 8.720 9.108 1,735,812 +0.24(+2.69%)
Jan 02, 2003 8.555 8.929 8.331 8.869 2,838,168 +0.42(+4.95%)
Dec 31, 2002 8.033 8.555 7.958 8.451 3,085,308 +0.36(+4.43%)
Dec 30, 2002 7.465 8.167 7.465 8.092 1,287,811 +0.60(+7.97%)
Dec 27, 2002 7.734 7.809 7.495 7.495 402,122 -0.28(-3.65%)
Dec 26, 2002 7.824 7.988 7.779 7.779 475,394 -0.03(-0.38%)
Dec 24, 2002 8.003 8.003 7.764 7.809 160,206 -0.18(-2.24%)
Dec 23, 2002 8.003 8.137 7.869 7.988 691,190 -0.06(-0.74%)
Dec 20, 2002 8.003 8.137 7.794 8.048 822,128 +0.00(+0.00%)
Dec 19, 2002 7.704 8.063 7.615 8.048 999,011 +0.27(+3.45%)
Dec 18, 2002 7.734 7.839 7.615 7.779 422,550 -0.01(-0.19%)
Dec 17, 2002 7.883 8.018 7.645 7.794 794,199 -0.10(-1.32%)
Dec 16, 2002 8.092 8.137 7.839 7.898 621,736 +0.06(+0.76%)
Dec 13, 2002 7.450 8.048 7.316 7.839 2,672,335 +0.37(+5.00%)
Dec 12, 2002 7.316 7.854 7.301 7.465 902,231 +0.19(+2.67%)
Dec 11, 2002 7.361 7.406 7.182 7.271 332,869 -0.12(-1.62%)
Dec 10, 2002 7.346 7.465 7.316 7.391 499,505 +0.06(+0.81%)
Dec 09, 2002 7.391 7.450 7.226 7.331 752,808 -0.06(-0.81%)
Dec 06, 2002 7.256 7.540 7.122 7.391 612,561 +0.15(+2.06%)
Dec 05, 2002 7.346 7.465 7.241 7.241 562,864 -0.03(-0.41%)
Dec 04, 2002 7.301 7.465 7.197 7.271 643,905 -0.16(-2.21%)
Dec 03, 2002 7.495 7.585 7.226 7.436 1,115,415 -0.09(-1.17%)
Dec 02, 2002 7.839 8.018 7.480 7.524 545,585 -0.29(-3.65%)
Nov 27, 2002 7.689 7.869 7.630 7.809 1,316,276 +0.26(+3.38%)
Nov 26, 2002 7.839 7.852 7.465 7.553 1,044,086 -0.33(-4.19%)
Nov 25, 2002 7.869 7.988 7.764 7.883 1,570,985 +0.12(+1.54%)
Nov 22, 2002 7.898 7.988 7.689 7.764 1,300,402 -0.10(-1.33%)
Nov 21, 2002 7.809 8.182 7.779 7.869 3,164,943 +0.19(+2.53%)
Nov 20, 2002 7.480 7.913 7.480 7.674 1,955,560 +0.04(+0.59%)
Nov 19, 2002 7.600 7.645 6.868 7.630 1,997,956 -0.01(-0.20%)
Nov 18, 2002 7.465 7.689 7.465 7.645 2,141,485 +0.21(+2.81%)
Nov 15, 2002 7.465 7.804 7.316 7.436 2,474,757 +0.01(+0.20%)
Nov 14, 2002 6.943 7.421 6.823 7.421 360,330 +0.51(+7.34%)
Nov 13, 2002 6.614 6.967 6.510 6.913 483,699 +0.21(+3.12%)
Nov 12, 2002 6.422 6.719 6.271 6.704 385,245 +0.43(+6.90%)
Nov 11, 2002 6.793 6.868 6.271 6.271 387,321 -0.46(-6.87%)
Nov 08, 2002 6.853 7.301 6.734 6.734 554,961 -0.24(-3.43%)
Nov 07, 2002 7.316 7.391 6.868 6.973 376,940 -0.34(-4.69%)
Nov 06, 2002 7.361 7.465 7.271 7.316 701,036 +0.12(+1.66%)
Nov 05, 2002 7.197 7.241 7.017 7.197 447,197 +0.00(+0.00%)
Nov 04, 2002 7.107 7.450 7.079 7.197 693,668 +0.20(+2.79%)
Nov 01, 2002 6.734 7.003 6.629 7.001 296,903 +0.22(+3.28%)
Oct 31, 2002 6.868 6.943 6.659 6.779 365,353 -0.12(-1.73%)
Oct 30, 2002 6.689 6.928 6.525 6.898 461,530 +0.31(+4.76%)
Oct 29, 2002 7.226 7.241 6.570 6.584 778,192 -0.61(-8.51%)
Oct 28, 2002 7.226 7.386 7.107 7.197 317,523 -0.02(-0.31%)
Oct 25, 2002 7.017 7.391 6.853 7.219 585,930 +0.05(+0.75%)
Oct 24, 2002 7.226 7.421 6.958 7.165 920,850 -0.02(-0.23%)
Oct 23, 2002 6.928 7.212 6.629 7.182 640,574 +0.31(+4.54%)
Oct 22, 2002 7.318 7.391 6.719 6.870 745,909 -0.60(-7.98%)
Oct 21, 2002 6.958 7.510 6.749 7.465 679,603 +0.49(+7.07%)
Oct 18, 2002 6.555 6.988 6.346 6.973 585,100 +0.24(+3.55%)
Oct 17, 2002 6.495 6.793 6.361 6.734 1,008,231 +0.49(+7.89%)
Oct 16, 2002 6.211 6.346 5.883 6.241 650,305 -0.16(-2.56%)
Oct 15, 2002 6.331 6.510 6.211 6.405 815,430 +0.27(+4.38%)
Oct 14, 2002 5.465 6.122 5.450 6.137 754,750 +0.58(+10.45%)
Oct 11, 2002 5.271 5.704 5.181 5.556 946,653 +0.36(+6.93%)
Oct 10, 2002 5.121 5.226 5.002 5.196 575,724 +0.09(+1.75%)
Oct 09, 2002 5.360 5.360 5.076 5.106 416,589 -0.34(-6.30%)
Oct 08, 2002 5.166 5.300 4.927 5.450 1,606,951 +0.25(+4.89%)
Oct 07, 2002 5.300 5.450 5.151 5.196 320,613 -0.19(-3.60%)
Oct 04, 2002 5.689 5.689 5.360 5.390 555,490 -0.30(-5.25%)
Oct 03, 2002 5.853 5.972 5.674 5.689 544,488 -0.21(-3.54%)
Oct 02, 2002 5.689 5.913 5.599 5.898 1,294,843 +0.21(+3.67%)
Oct 01, 2002 5.674 5.838 5.599 5.689 761,649 +0.15(+2.70%)
Sep 30, 2002 5.718 5.823 5.509 5.539 707,748 -0.28(-4.87%)
Sep 27, 2002 6.047 6.211 5.748 5.823 764,596 -0.34(-5.55%)
Sep 26, 2002 6.047 6.181 5.913 6.165 1,056,141 +0.19(+3.23%)
Sep 25, 2002 5.853 6.047 5.748 5.972 478,158 +0.18(+3.09%)
Sep 24, 2002 5.614 5.941 5.524 5.793 684,596 +0.10(+1.84%)
Sep 23, 2002 5.957 5.957 5.614 5.689 277,413 -0.31(-5.22%)
Sep 20, 2002 5.987 6.092 5.763 6.002 467,023 +0.18(+3.08%)
Sep 19, 2002 5.957 6.047 5.823 5.823 360,530 -0.27(-4.41%)
Sep 18, 2002 6.301 6.331 5.972 6.092 557,749 -0.24(-3.77%)
Sep 17, 2002 6.465 6.674 6.256 6.331 1,080,923 +0.24(+3.92%)
Sep 16, 2002 5.584 6.181 5.495 6.092 904,106 +0.55(+9.97%)
Sep 13, 2002 5.360 5.659 5.271 5.539 329,357 +0.18(+3.34%)
Sep 12, 2002 5.360 5.420 5.271 5.360 393,081 -0.10(-1.91%)
Sep 11, 2002 5.465 5.629 5.226 5.465 1,091,974 +0.09(+1.67%)
Sep 10, 2002 5.390 5.539 5.151 5.375 948,779 +0.45(+9.09%)
Sep 09, 2002 5.076 5.226 4.629 4.927 1,527,585 -0.28(-5.44%)
Sep 06, 2002 5.226 5.375 5.106 5.211 1,100,591 +0.10(+2.05%)
Sep 05, 2002 5.554 5.569 5.076 5.106 669,892 -0.57(-9.98%)
Sep 04, 2002 5.196 5.718 5.121 5.672 322,792 +0.60(+11.74%)
Sep 03, 2002 5.315 5.405 5.002 5.076 375,734 -0.34(-6.34%)
Aug 30, 2002 5.450 5.674 5.375 5.420 169,727 -0.10(-1.89%)
Aug 29, 2002 5.390 5.689 5.345 5.524 296,234 -0.01(-0.27%)
Aug 28, 2002 5.823 6.510 5.524 5.539 223,350 -0.31(-5.36%)
Aug 27, 2002 6.107 6.122 5.808 5.853 204,686 -0.19(-3.21%)
Aug 26, 2002 5.928 6.122 5.808 6.047 206,754 +0.13(+2.27%)
Aug 23, 2002 6.077 6.092 5.808 5.913 262,158 -0.22(-3.65%)
Aug 22, 2002 6.047 6.226 5.868 6.137 307,297 +0.10(+1.73%)
Aug 21, 2002 5.957 6.047 5.733 6.032 346,798 +0.06(+1.00%)
Aug 20, 2002 5.972 5.972 5.778 5.972 255,177 +0.19(+3.36%)
Aug 16, 2002 5.465 5.928 5.300 5.778 291,308 +0.22(+4.03%)
Aug 15, 2002 5.375 5.748 5.345 5.554 346,062 +0.24(+4.49%)
Aug 14, 2002 4.927 5.330 4.882 5.315 307,626 +0.54(+11.25%)
Aug 13, 2002 5.539 5.599 4.778 4.778 309,431 -0.81(-14.44%)
Aug 12, 2002 5.509 5.584 5.241 5.584 214,214 +0.27(+5.06%)
Aug 07, 2002 5.002 5.405 4.927 5.315 398,440 +0.37(+7.55%)
Aug 06, 2002 4.748 5.076 4.748 4.942 259,057 +0.28(+6.09%)
Aug 05, 2002 4.972 5.076 4.643 4.658 209,366 -0.27(-5.45%)
Aug 02, 2002 4.912 5.181 4.897 4.927 190,171 -0.22(-4.35%)
Aug 01, 2002 5.226 5.315 5.076 5.151 285,718 -0.10(-1.99%)
Jul 31, 2002 5.509 5.524 5.151 5.256 571,267 -0.27(-4.86%)
Jul 30, 2002 5.509 5.599 5.241 5.524 446,527 -0.04(-0.80%)
Jul 29, 2002 5.076 5.629 5.017 5.569 501,325 +0.57(+11.34%)
Jul 26, 2002 4.808 5.047 4.808 5.002 463,874 +0.28(+6.01%)
Jul 25, 2002 5.002 5.076 4.643 4.718 305,476 -0.28(-5.67%)
Jul 24, 2002 4.554 5.106 4.405 5.002 715,553 +0.30(+6.35%)
Jul 23, 2002 4.853 4.853 4.509 4.703 811,948 +0.06(+1.29%)
Jul 22, 2002 4.643 4.853 4.554 4.643 347,493 -0.15(-3.12%)
Jul 19, 2002 5.450 5.450 4.434 4.793 972,355 -0.57(-10.58%)
Jul 17, 2002 5.465 5.704 5.300 5.360 712,555 -0.70(-11.58%)
Jul 12, 2002 6.032 6.390 5.987 6.062 296,167 +0.01(+0.25%)
Jul 11, 2002 5.823 6.151 5.704 6.047 299,917 +0.07(+1.25%)
Jul 10, 2002 6.017 6.092 5.830 5.972 252,565 +0.04(+0.76%)
Jul 09, 2002 5.928 6.241 5.898 5.928 251,159 +0.03(+0.51%)
Jul 08, 2002 6.390 6.390 5.898 5.898 365,353 -0.49(-7.71%)
Jul 05, 2002 6.077 6.435 6.077 6.390 199,521 +0.39(+6.45%)
Jul 04, 2002 5.942 6.196 5.808 6.003 305,074 +0.00(+0.00%)
Jul 03, 2002 5.942 6.196 5.808 6.003 304,003 +0.02(+0.26%)
Jul 02, 2002 6.256 6.420 5.972 5.987 381,360 -0.37(-5.87%)
Jul 01, 2002 6.719 6.838 6.316 6.361 366,156 -0.51(-7.39%)
Jun 28, 2002 6.555 7.077 6.480 6.868 1,714,782 +0.30(+4.55%)
Jun 27, 2002 6.062 6.674 6.062 6.570 534,132 +0.51(+8.37%)
Jun 26, 2002 5.957 6.166 5.823 6.062 339,835 -0.09(-1.46%)
Jun 25, 2002 6.002 6.249 5.972 6.151 262,344 +0.10(+1.73%)
Jun 21, 2002 6.017 6.301 6.017 6.047 362,205 -0.19(-3.11%)
Jun 20, 2002 6.361 6.459 6.137 6.241 264,956 -0.10(-1.65%)
Jun 19, 2002 6.420 6.674 6.271 6.346 384,374 -0.07(-1.16%)
Jun 18, 2002 6.480 6.570 6.346 6.420 274,667 -0.04(-0.69%)
Jun 17, 2002 6.286 6.599 6.196 6.465 387,589 +0.21(+3.34%)
Jun 14, 2002 5.972 6.331 5.704 6.256 914,755 -0.01(-0.24%)
Jun 12, 2002 6.555 6.555 6.062 6.271 593,004 -0.34(-5.19%)
Jun 11, 2002 6.793 6.943 6.450 6.614 397,970 -0.18(-2.64%)
Jun 10, 2002 7.017 7.077 6.793 6.793 357,851 -0.12(-1.73%)
Jun 07, 2002 6.689 7.003 6.317 6.913 624,549 +0.10(+1.51%)
Jun 06, 2002 6.958 6.988 6.734 6.810 432,262 -0.18(-2.54%)
Jun 05, 2002 6.719 6.988 6.644 6.988 642,566 -0.96(-12.03%)
May 31, 2002 8.063 8.197 7.913 7.943 203,941 -0.27(-3.27%)
May 28, 2002 8.436 8.585 8.182 8.212 326,306 -0.15(-1.79%)
May 27, 2002 8.227 8.481 8.154 8.361 261,808 +0.00(+0.00%)
May 24, 2002 8.227 8.481 8.154 8.361 261,808 -0.01(-0.18%)
May 23, 2002 7.988 8.481 7.973 8.376 253,838 +0.37(+4.66%)
May 22, 2002 8.361 8.436 7.869 8.003 757,965 -0.36(-4.29%)
May 21, 2002 8.720 8.884 8.242 8.361 342,246 -0.30(-3.45%)
May 20, 2002 8.645 8.884 8.585 8.660 317,130 -0.22(-2.52%)
May 17, 2002 9.705 9.705 8.615 8.884 821,458 +0.13(+1.54%)
May 16, 2002 8.585 8.824 8.511 8.749 282,035 +0.15(+1.74%)
May 15, 2002 8.466 8.675 8.287 8.600 416,790 -0.03(-0.35%)
May 14, 2002 8.242 8.645 8.227 8.630 640,088 +0.48(+5.86%)
May 13, 2002 7.883 8.152 7.839 8.152 426,234 +0.29(+3.62%)
May 10, 2002 7.988 8.137 7.764 7.867 689,650 -0.23(-2.79%)
May 09, 2002 8.167 8.167 7.794 8.092 322,287 +0.01(+0.18%)
May 08, 2002 7.764 8.167 7.674 8.078 756,358 +0.67(+9.07%)
May 07, 2002 7.450 7.645 7.391 7.406 618,923 +0.06(+0.81%)
May 06, 2002 7.704 7.839 7.271 7.346 781,474 -0.36(-4.65%)
May 03, 2002 8.167 8.197 7.689 7.704 457,511 -0.43(-5.32%)
May 02, 2002 8.540 8.555 8.078 8.137 447,130 -0.16(-1.98%)
May 01, 2002 8.302 8.481 8.003 8.302 602,715 +0.28(+3.54%)
Apr 30, 2002 8.167 8.600 7.928 8.018 1,416,940 +0.21(+2.68%)
Apr 29, 2002 7.480 7.988 7.480 7.809 1,041,541 +0.46(+6.30%)
Apr 26, 2002 7.540 7.779 7.212 7.346 725,415 -0.12(-1.60%)
Apr 25, 2002 7.540 7.615 7.315 7.465 407,614 -0.21(-2.72%)
Apr 24, 2002 8.018 8.033 7.495 7.674 447,733 -0.33(-4.10%)
Apr 23, 2002 7.943 8.092 7.883 8.003 766,270 -0.06(-0.74%)
Apr 22, 2002 8.227 8.361 7.913 8.063 648,861 -0.21(-2.53%)
Apr 19, 2002 8.391 8.451 8.122 8.272 205,280 -0.13(-1.60%)
Apr 18, 2002 8.540 8.705 8.227 8.406 263,482 -0.15(-1.75%)
Apr 17, 2002 8.570 8.779 8.511 8.555 316,058 +0.03(+0.35%)
Apr 16, 2002 8.615 8.705 8.436 8.525 738,073 +0.09(+1.06%)
Apr 15, 2002 8.570 8.675 8.331 8.436 803,107 -0.12(-1.40%)
Apr 12, 2002 8.839 8.839 8.376 8.555 1,050,917 -0.18(-2.05%)
Apr 11, 2002 9.526 9.556 8.660 8.734 1,887,513 -0.90(-9.30%)
Apr 10, 2002 9.780 10.00 9.451 9.630 1,160,624 -0.07(-0.77%)
Apr 09, 2002 10.00 10.26 9.600 9.705 1,091,706 +0.12(+1.25%)
Apr 08, 2002 10.02 10.08 9.257 9.586 2,073,170 +0.18(+1.90%)
Apr 05, 2002 9.362 9.600 9.287 9.406 286,187 +0.09(+0.96%)
Apr 04, 2002 9.362 9.377 9.138 9.317 305,811 -0.04(-0.48%)
Apr 03, 2002 9.212 9.391 8.958 9.362 205,615 +0.13(+1.46%)
Apr 02, 2002 9.347 9.362 9.182 9.227 433,869 -0.13(-1.44%)
Apr 01, 2002 9.571 9.630 9.347 9.362 501,381 -0.33(-3.39%)
Mar 29, 2002 9.600 9.705 9.347 9.690 241,916 +0.00(+0.00%)
Mar 28, 2002 9.600 9.705 9.347 9.690 241,916 +0.09(+0.93%)
Mar 27, 2002 9.630 9.690 9.511 9.600 102,138 -0.03(-0.31%)
Mar 26, 2002 9.391 9.765 9.332 9.630 261,473 +0.12(+1.26%)
Mar 25, 2002 9.929 9.929 9.332 9.511 297,774 -0.33(-3.34%)
Mar 22, 2002 9.645 9.884 9.645 9.839 159,804 +0.15(+1.54%)
Mar 21, 2002 9.914 9.929 9.481 9.690 309,294 +0.06(+0.62%)
Mar 20, 2002 10.02 10.02 9.630 9.630 302,261 -0.45(-4.44%)
Mar 19, 2002 9.705 10.12 9.675 10.08 3,095,556 +0.48(+4.98%)
Mar 18, 2002 9.391 9.675 9.377 9.600 201,329 +0.25(+2.72%)
Mar 15, 2002 9.466 9.600 9.302 9.347 185,723 +0.07(+0.81%)
Mar 14, 2002 9.406 9.586 9.212 9.272 237,831 -0.21(-2.20%)
Mar 13, 2002 9.332 9.556 9.257 9.481 328,047 +0.06(+0.65%)
Mar 12, 2002 9.421 9.526 9.257 9.420 285,718 -0.20(-2.03%)
Mar 11, 2002 9.720 9.765 9.466 9.615 882,808 -0.09(-0.92%)
Mar 08, 2002 9.839 9.899 9.586 9.705 889,573 +0.12(+1.25%)
Mar 07, 2002 9.496 9.765 9.481 9.586 1,236,306 +0.30(+3.22%)
Mar 06, 2002 8.929 9.377 8.779 9.287 664,668 +0.42(+4.71%)
Mar 05, 2002 8.555 9.018 8.406 8.869 455,904 +0.34(+4.03%)
Mar 04, 2002 8.018 8.660 8.018 8.525 520,402 +0.51(+6.33%)
Mar 01, 2002 7.839 8.197 7.839 8.018 202,200 +0.10(+1.32%)
Feb 28, 2002 7.839 8.092 7.779 7.913 215,528 +0.06(+0.76%)
Feb 27, 2002 7.704 7.928 7.659 7.854 178,490 +0.13(+1.72%)
Feb 26, 2002 7.719 7.913 7.555 7.721 235,353 -0.16(-2.06%)
Feb 25, 2002 7.839 7.913 7.689 7.883 305,677 +0.03(+0.38%)
Feb 22, 2002 7.958 8.033 7.645 7.854 309,629 -0.09(-1.13%)
Feb 21, 2002 7.898 8.212 7.854 7.943 124,240 +0.01(+0.19%)
Feb 20, 2002 7.898 8.137 7.764 7.928 293,622 +0.04(+0.57%)
Feb 19, 2002 7.958 8.152 7.764 7.883 255,512 -0.30(-3.65%)
Feb 18, 2002 8.869 8.869 7.943 8.182 641,226 +0.00(+0.00%)
Feb 15, 2002 8.869 8.869 7.943 8.182 641,159 -0.52(-6.00%)
Feb 14, 2002 8.809 8.884 8.585 8.705 197,176 -0.09(-1.02%)
Feb 13, 2002 8.615 8.944 8.615 8.794 205,883 +0.10(+1.20%)
Feb 12, 2002 8.660 8.808 8.555 8.690 195,234 -0.12(-1.36%)
Feb 11, 2002 8.869 8.869 8.600 8.809 455,904 -0.03(-0.34%)
Feb 08, 2002 8.406 8.884 8.391 8.839 780,737 +0.46(+5.53%)
Feb 07, 2002 8.436 8.660 8.242 8.376 373,390 -0.16(-1.92%)
Feb 06, 2002 8.511 8.660 8.287 8.540 404,400 -0.01(-0.17%)
Feb 05, 2002 8.660 8.749 8.436 8.555 380,154 +0.04(+0.53%)
Feb 04, 2002 9.063 9.093 8.511 8.511 423,555 -0.63(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.