Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 24.69 25.76 24.57 25.70 169,200 +1.01(+4.09%)
Jan 30, 2003 25.25 25.28 24.50 24.69 183,600 -0.46(-1.83%)
Jan 29, 2003 24.45 25.15 24.30 25.15 221,200 +0.60(+2.44%)
Jan 28, 2003 24.70 25.42 24.55 24.55 241,000 +0.05(+0.20%)
Jan 27, 2003 23.90 24.90 23.69 24.50 341,100 +0.45(+1.87%)
Jan 24, 2003 24.00 25.97 23.52 24.05 1,112,300 -1.85(-7.14%)
Jan 23, 2003 25.98 26.35 25.85 25.90 334,900 -0.05(-0.19%)
Jan 22, 2003 27.18 27.18 23.96 25.95 860,900 -1.63(-5.91%)
Jan 21, 2003 28.30 28.44 27.55 27.58 94,400 -0.72(-2.54%)
Jan 17, 2003 28.73 28.76 28.10 28.30 131,200 -0.50(-1.74%)
Jan 16, 2003 28.95 29.23 28.48 28.80 121,800 -0.15(-0.52%)
Jan 15, 2003 29.15 29.20 28.54 28.95 83,000 -0.15(-0.52%)
Jan 14, 2003 29.00 29.60 28.71 29.10 93,500 +0.15(+0.52%)
Jan 13, 2003 29.10 29.11 28.28 28.95 117,800 -0.04(-0.14%)
Jan 10, 2003 28.77 29.16 28.11 28.99 123,800 +0.09(+0.31%)
Jan 09, 2003 29.05 29.52 28.84 28.90 155,000 +0.02(+0.07%)
Jan 08, 2003 29.40 29.40 28.88 28.88 76,300 -0.60(-2.04%)
Jan 07, 2003 29.80 29.84 29.14 29.48 158,400 -0.32(-1.07%)
Jan 06, 2003 29.45 30.33 29.45 29.80 146,900 +0.40(+1.36%)
Jan 03, 2003 30.00 30.00 29.39 29.40 68,700 -0.60(-2.00%)
Jan 02, 2003 30.21 30.47 29.50 30.00 189,200 -0.21(-0.70%)
Dec 31, 2002 30.10 30.40 29.29 30.21 134,100 +0.14(+0.47%)
Dec 30, 2002 30.05 30.23 29.50 30.07 120,300 +0.26(+0.87%)
Dec 27, 2002 29.93 30.00 29.50 29.81 43,900 -0.17(-0.57%)
Dec 26, 2002 30.00 30.44 29.74 29.98 49,700 +0.01(+0.03%)
Dec 24, 2002 29.85 30.22 29.69 29.97 24,700 +0.12(+0.40%)
Dec 23, 2002 29.40 30.24 29.30 29.85 101,900 +0.45(+1.53%)
Dec 20, 2002 30.00 30.35 28.75 29.40 467,100 -0.60(-2.00%)
Dec 19, 2002 29.03 30.05 29.03 30.00 129,400 +0.98(+3.38%)
Dec 18, 2002 29.60 29.75 29.00 29.02 81,200 -0.83(-2.78%)
Dec 17, 2002 29.85 30.21 29.60 29.85 127,200 -0.15(-0.50%)
Dec 16, 2002 29.66 30.57 29.65 30.00 149,200 +0.34(+1.15%)
Dec 13, 2002 30.50 30.50 29.55 29.66 52,600 -1.04(-3.39%)
Dec 12, 2002 30.20 31.40 29.88 30.70 90,400 +0.45(+1.49%)
Dec 11, 2002 30.85 31.12 30.06 30.25 77,800 -0.67(-2.17%)
Dec 10, 2002 29.51 30.92 29.51 30.92 91,200 +1.41(+4.78%)
Dec 09, 2002 29.90 29.99 29.09 29.51 54,200 -0.55(-1.83%)
Dec 06, 2002 29.50 30.07 29.33 30.06 77,700 +0.16(+0.54%)
Dec 05, 2002 30.41 30.52 29.60 29.90 95,200 -0.50(-1.64%)
Dec 04, 2002 30.15 31.40 29.51 30.40 147,200 +0.21(+0.70%)
Dec 03, 2002 30.83 31.00 29.51 30.19 133,600 -0.64(-2.08%)
Dec 02, 2002 29.55 31.11 29.40 30.83 131,600 +1.35(+4.58%)
Nov 29, 2002 29.32 29.80 29.26 29.48 29,100 +0.23(+0.79%)
Nov 27, 2002 29.21 29.50 28.56 29.25 122,000 +0.07(+0.24%)
Nov 26, 2002 28.53 29.68 27.60 29.18 211,700 +0.60(+2.10%)
Nov 25, 2002 29.10 29.28 28.27 28.58 189,400 -0.40(-1.38%)
Nov 22, 2002 29.42 30.15 28.85 28.98 125,700 -0.47(-1.60%)
Nov 21, 2002 29.00 29.79 28.75 29.45 80,500 +0.66(+2.29%)
Nov 20, 2002 27.86 28.97 27.54 28.79 52,300 +0.96(+3.45%)
Nov 19, 2002 29.00 29.00 27.50 27.83 87,500 -1.24(-4.27%)
Nov 18, 2002 28.75 29.92 28.75 29.07 171,700 +0.34(+1.18%)
Nov 15, 2002 28.40 29.25 28.18 28.73 127,100 +0.33(+1.16%)
Nov 14, 2002 27.95 28.40 27.70 28.40 399,500 +0.45(+1.61%)
Nov 13, 2002 27.78 28.20 27.10 27.95 170,800 +0.15(+0.54%)
Nov 12, 2002 28.18 29.50 27.70 27.80 133,600 -0.37(-1.31%)
Nov 11, 2002 28.15 28.90 28.15 28.17 68,800 +0.14(+0.50%)
Nov 08, 2002 28.95 29.50 28.00 28.03 65,800 -0.91(-3.14%)
Nov 07, 2002 28.95 29.57 28.91 28.94 75,100 -0.11(-0.38%)
Nov 06, 2002 28.80 29.56 28.09 29.05 110,500 +0.29(+1.01%)
Nov 05, 2002 28.50 29.00 28.15 28.76 65,000 +0.17(+0.59%)
Nov 04, 2002 29.21 29.22 28.30 28.59 89,300 -0.19(-0.66%)
Nov 01, 2002 27.82 28.78 27.66 28.78 50,600 +0.94(+3.38%)
Oct 31, 2002 27.65 28.50 27.40 27.84 100,700 +0.19(+0.69%)
Oct 30, 2002 27.86 28.12 27.10 27.65 85,000 -0.20(-0.72%)
Oct 29, 2002 27.60 28.15 27.13 27.85 83,400 +0.25(+0.91%)
Oct 28, 2002 27.80 28.20 27.33 27.60 71,900 -0.20(-0.72%)
Oct 25, 2002 27.55 28.30 27.25 27.80 59,600 +0.27(+0.98%)
Oct 24, 2002 27.26 28.10 27.26 27.53 179,900 +0.27(+0.99%)
Oct 23, 2002 28.47 29.25 26.19 27.26 275,200 -1.21(-4.25%)
Oct 22, 2002 28.60 28.73 27.62 28.47 136,400 -0.23(-0.80%)
Oct 21, 2002 27.65 28.77 26.99 28.70 90,400 +1.05(+3.80%)
Oct 18, 2002 28.19 28.31 27.55 27.65 226,800 -0.56(-1.99%)
Oct 17, 2002 27.46 28.60 27.06 28.21 121,300 +1.39(+5.18%)
Oct 16, 2002 27.91 28.28 26.56 26.82 256,500 -1.26(-4.49%)
Oct 15, 2002 26.50 28.30 26.50 28.08 265,300 +1.82(+6.93%)
Oct 14, 2002 26.25 26.37 26.07 26.26 109,900 +0.01(+0.04%)
Oct 11, 2002 26.30 26.63 25.90 26.25 204,200 +0.92(+3.63%)
Oct 10, 2002 24.60 25.60 24.00 25.33 213,900 +0.82(+3.35%)
Oct 09, 2002 26.06 26.08 24.50 24.51 201,300 -1.54(-5.91%)
Oct 08, 2002 24.13 26.32 24.01 26.05 322,900 +1.95(+8.09%)
Oct 07, 2002 25.55 26.00 24.10 24.10 383,300 -1.53(-5.97%)
Oct 04, 2002 27.10 27.14 25.50 25.63 281,100 -1.37(-5.07%)
Oct 03, 2002 25.55 27.45 25.50 27.00 1,142,700 +2.00(+8.00%)
Oct 02, 2002 28.50 28.70 25.00 25.00 3,056,200 -11.80(-32.07%)
Sep 30, 2002 35.80 36.84 34.90 36.80 135,400 +0.85(+2.36%)
Sep 27, 2002 37.63 37.63 35.45 35.95 85,100 -1.83(-4.84%)
Sep 26, 2002 36.40 37.88 36.39 37.78 109,700 +1.63(+4.51%)
Sep 25, 2002 35.05 36.64 35.05 36.15 105,100 +1.10(+3.14%)
Sep 24, 2002 36.00 36.00 34.80 35.05 213,100 -1.00(-2.77%)
Sep 23, 2002 35.84 36.25 34.95 36.05 130,800 +0.22(+0.61%)
Sep 20, 2002 36.11 36.11 35.35 35.83 90,400 -0.03(-0.08%)
Sep 19, 2002 36.45 36.58 35.70 35.86 97,000 -0.69(-1.89%)
Sep 18, 2002 37.00 37.08 35.90 36.55 129,500 -0.47(-1.27%)
Sep 17, 2002 38.00 38.00 37.00 37.02 81,400 +0.11(+0.30%)
Sep 16, 2002 37.93 38.04 36.90 36.91 76,600 -1.01(-2.66%)
Sep 13, 2002 37.25 38.10 37.15 37.92 93,400 +0.62(+1.66%)
Sep 12, 2002 37.20 37.80 37.17 37.30 91,800 +0.00(+0.00%)
Sep 11, 2002 37.10 37.53 37.10 37.30 26,400 +0.15(+0.40%)
Sep 10, 2002 37.53 37.65 37.04 37.15 90,500 -0.35(-0.93%)
Sep 09, 2002 37.48 37.74 36.75 37.50 85,100 +0.27(+0.73%)
Sep 06, 2002 36.40 37.50 36.40 37.23 88,100 +1.00(+2.76%)
Sep 05, 2002 37.55 37.55 36.23 36.23 69,400 -1.32(-3.52%)
Sep 04, 2002 37.15 37.64 36.55 37.55 121,300 +0.49(+1.32%)
Sep 03, 2002 38.32 38.32 36.89 37.06 96,500 -1.25(-3.26%)
Aug 30, 2002 38.71 39.30 38.28 38.31 8,390,000 -0.46(-1.19%)
Aug 29, 2002 37.70 39.31 37.35 38.77 142,300 +1.07(+2.84%)
Aug 28, 2002 38.07 38.07 37.24 37.70 106,100 -0.40(-1.05%)
Aug 27, 2002 38.84 39.10 37.79 38.10 116,100 -0.49(-1.27%)
Aug 26, 2002 37.75 38.85 37.30 38.59 83,800 +1.24(+3.32%)
Aug 23, 2002 37.67 38.19 37.25 37.35 71,100 -0.27(-0.72%)
Aug 22, 2002 37.37 38.24 37.37 37.62 147,700 +0.45(+1.21%)
Aug 21, 2002 37.35 37.91 36.70 37.17 680,000 +0.02(+0.05%)
Aug 20, 2002 38.63 38.63 36.72 37.15 258,100 -2.73(-6.85%)
Aug 16, 2002 39.25 40.05 39.25 39.88 96,600 +0.53(+1.35%)
Aug 15, 2002 39.65 40.33 39.35 39.35 150,500 -0.20(-0.51%)
Aug 14, 2002 39.01 39.78 38.01 39.55 115,700 +0.55(+1.41%)
Aug 13, 2002 39.12 39.46 38.98 39.00 62,100 -0.14(-0.36%)
Aug 12, 2002 39.71 40.13 39.12 39.14 143,800 +0.74(+1.93%)
Aug 07, 2002 38.50 38.85 37.82 38.40 174,700 -0.05(-0.13%)
Aug 06, 2002 36.25 38.49 36.25 38.45 79,200 +2.43(+6.75%)
Aug 05, 2002 37.70 38.50 36.02 36.02 124,200 -1.72(-4.56%)
Aug 02, 2002 39.88 39.88 37.74 37.74 141,400 -2.14(-5.37%)
Aug 01, 2002 38.31 39.88 38.31 39.88 350,700 +1.58(+4.13%)
Jul 31, 2002 37.80 38.99 37.75 38.30 137,300 +0.44(+1.16%)
Jul 30, 2002 39.40 39.50 37.40 37.86 181,100 -1.54(-3.91%)
Jul 29, 2002 38.13 39.40 37.91 39.40 118,300 +1.52(+4.01%)
Jul 26, 2002 38.50 38.50 36.63 37.88 170,800 -0.56(-1.46%)
Jul 25, 2002 36.50 38.64 35.50 38.44 209,700 +1.94(+5.32%)
Jul 24, 2002 30.80 36.50 30.20 36.50 287,600 +5.55(+17.93%)
Jul 23, 2002 32.24 32.96 30.58 30.95 110,200 -1.19(-3.70%)
Jul 22, 2002 33.45 33.92 32.14 32.14 135,200 -1.36(-4.06%)
Jul 19, 2002 34.20 34.76 32.80 33.50 134,200 -3.05(-8.34%)
Jul 17, 2002 35.70 36.60 35.70 36.55 164,300 -0.55(-1.48%)
Jul 12, 2002 36.45 38.30 36.28 37.10 95,100 +0.70(+1.92%)
Jul 11, 2002 37.05 37.14 35.80 36.40 136,600 -0.90(-2.41%)
Jul 10, 2002 37.60 37.71 36.91 37.30 140,700 +0.05(+0.13%)
Jul 09, 2002 38.55 38.55 37.25 37.25 36,500 -1.34(-3.47%)
Jul 08, 2002 39.10 39.10 38.59 38.59 87,400 -0.27(-0.69%)
Jul 05, 2002 37.15 38.95 37.15 38.86 44,200 +2.04(+5.54%)
Jul 04, 2002 37.78 37.78 36.25 36.82 81,700 +0.00(+0.00%)
Jul 03, 2002 37.78 37.78 36.25 36.82 81,700 -0.98(-2.59%)
Jul 02, 2002 39.24 39.35 37.80 37.80 87,500 -1.44(-3.67%)
Jul 01, 2002 40.10 40.10 39.20 39.24 84,000 -0.86(-2.14%)
Jun 28, 2002 39.79 40.90 39.79 40.10 132,200 +0.30(+0.75%)
Jun 27, 2002 38.60 40.17 38.53 39.80 77,500 +1.20(+3.11%)
Jun 26, 2002 39.00 39.21 38.46 38.60 102,600 -0.70(-1.78%)
Jun 25, 2002 39.84 40.70 39.20 39.30 72,100 -0.80(-2.00%)
Jun 21, 2002 41.00 41.10 40.25 40.10 147,500 -0.66(-1.62%)
Jun 20, 2002 40.81 41.55 40.36 40.76 43,100 +0.20(+0.49%)
Jun 19, 2002 41.55 42.57 40.15 40.56 53,900 -0.93(-2.24%)
Jun 18, 2002 41.20 41.75 40.85 41.49 73,700 +0.14(+0.34%)
Jun 17, 2002 40.60 41.48 40.60 41.35 293,900 +0.85(+2.10%)
Jun 14, 2002 39.96 40.50 39.70 40.50 80,000 -0.05(-0.12%)
Jun 12, 2002 40.02 40.60 39.70 40.55 61,400 +0.53(+1.32%)
Jun 11, 2002 41.25 41.30 40.02 40.02 60,300 -1.31(-3.17%)
Jun 10, 2002 41.20 41.70 40.79 41.33 79,800 +0.14(+0.34%)
Jun 07, 2002 40.20 41.20 40.00 41.19 212,200 +0.31(+0.76%)
Jun 06, 2002 41.63 41.63 40.66 40.88 117,500 -0.95(-2.27%)
Jun 05, 2002 42.15 42.15 41.50 41.83 63,600 -1.83(-4.19%)
May 31, 2002 43.16 43.90 43.15 43.66 84,500 +1.32(+3.12%)
May 28, 2002 42.57 42.73 41.80 42.34 124,800 -0.18(-0.42%)
May 27, 2002 43.70 43.94 42.45 42.52 64,000 +0.00(+0.00%)
May 24, 2002 43.70 43.94 42.45 42.52 63,000 -1.11(-2.54%)
May 23, 2002 43.05 43.73 42.40 43.63 89,300 +0.59(+1.37%)
May 22, 2002 43.46 43.62 42.81 43.04 108,500 -0.28(-0.65%)
May 21, 2002 42.95 43.40 42.85 43.32 84,200 +0.46(+1.07%)
May 20, 2002 42.98 43.03 42.56 42.86 49,900 -0.24(-0.56%)
May 17, 2002 42.60 43.10 42.50 43.10 64,300 +0.65(+1.53%)
May 16, 2002 43.05 43.05 42.45 42.45 44,700 -0.65(-1.51%)
May 15, 2002 42.30 43.26 42.25 43.10 108,200 +0.84(+1.99%)
May 14, 2002 42.20 42.50 42.00 42.26 124,100 +0.06(+0.14%)
May 13, 2002 43.90 43.90 41.78 42.20 321,200 +0.09(+0.21%)
May 10, 2002 41.25 42.11 41.21 42.11 95,200 +0.81(+1.96%)
May 09, 2002 41.62 42.10 41.30 41.30 149,600 -0.40(-0.96%)
May 08, 2002 41.30 41.99 41.30 41.70 115,200 +0.61(+1.48%)
May 07, 2002 41.59 41.60 41.08 41.09 142,200 -0.40(-0.96%)
May 06, 2002 41.65 41.90 41.40 41.49 131,100 -0.21(-0.50%)
May 03, 2002 42.90 42.90 41.00 41.70 231,700 -1.34(-3.11%)
May 02, 2002 41.60 43.07 41.50 43.04 182,100 +1.32(+3.16%)
May 01, 2002 41.09 41.97 41.01 41.72 269,600 +0.63(+1.53%)
Apr 30, 2002 41.05 41.35 40.90 41.09 228,500 +0.04(+0.10%)
Apr 29, 2002 40.95 41.95 40.80 41.05 123,300 -0.05(-0.12%)
Apr 26, 2002 41.15 41.39 40.95 41.10 122,600 -0.19(-0.46%)
Apr 25, 2002 40.92 41.47 40.03 41.29 202,000 +0.57(+1.40%)
Apr 24, 2002 38.25 41.29 38.25 40.72 618,700 +3.18(+8.47%)
Apr 23, 2002 37.19 37.85 36.66 37.54 41,000 +0.10(+0.27%)
Apr 22, 2002 38.35 38.35 37.44 37.44 70,200 -1.11(-2.88%)
Apr 19, 2002 38.84 38.92 38.50 38.55 28,400 -0.19(-0.49%)
Apr 18, 2002 38.75 38.87 38.63 38.74 76,800 +0.04(+0.10%)
Apr 17, 2002 39.70 39.70 38.49 38.70 112,700 -1.02(-2.57%)
Apr 16, 2002 38.93 39.91 38.69 39.72 95,300 +0.79(+2.03%)
Apr 15, 2002 39.00 39.35 38.52 38.93 58,600 +0.13(+0.34%)
Apr 12, 2002 38.70 38.94 37.76 38.80 64,600 +0.17(+0.44%)
Apr 11, 2002 38.87 39.13 38.60 38.63 84,100 -0.27(-0.69%)
Apr 10, 2002 38.90 39.30 38.62 38.90 74,700 +0.20(+0.52%)
Apr 09, 2002 37.75 38.80 37.75 38.70 216,600 +1.20(+3.20%)
Apr 08, 2002 37.90 38.24 36.84 37.50 565,200 -0.82(-2.14%)
Apr 05, 2002 39.40 39.41 38.32 38.32 332,300 -1.51(-3.79%)
Apr 04, 2002 40.41 40.44 39.59 39.83 232,400 -0.59(-1.46%)
Apr 03, 2002 41.10 41.42 40.26 40.42 73,000 -1.08(-2.60%)
Apr 02, 2002 41.61 41.75 41.24 41.50 110,500 -0.11(-0.26%)
Apr 01, 2002 41.98 41.98 40.85 41.61 48,400 -0.49(-1.16%)
Mar 29, 2002 42.25 42.56 41.37 42.10 118,700 +0.00(+0.00%)
Mar 28, 2002 42.25 42.56 41.37 42.10 118,700 -0.15(-0.36%)
Mar 27, 2002 41.65 42.25 41.65 42.25 48,700 +0.65(+1.56%)
Mar 26, 2002 41.27 42.25 41.12 41.60 47,400 +0.58(+1.41%)
Mar 25, 2002 39.85 41.93 39.85 41.02 130,200 +1.02(+2.55%)
Mar 22, 2002 41.22 41.30 40.00 40.00 83,700 -1.40(-3.38%)
Mar 21, 2002 41.88 41.98 41.14 41.40 85,200 -0.37(-0.89%)
Mar 20, 2002 42.25 42.53 41.77 41.77 60,000 -0.40(-0.95%)
Mar 19, 2002 42.05 42.31 41.90 42.17 68,700 +0.13(+0.31%)
Mar 18, 2002 41.39 42.36 41.39 42.04 87,600 +0.85(+2.06%)
Mar 15, 2002 40.40 41.25 40.40 41.19 98,800 +0.65(+1.60%)
Mar 14, 2002 40.20 41.25 40.20 40.54 521,100 +0.41(+1.02%)
Mar 13, 2002 39.30 40.22 39.19 40.13 167,700 +0.73(+1.85%)
Mar 12, 2002 38.48 39.49 38.45 39.40 149,600 +1.07(+2.79%)
Mar 11, 2002 38.90 38.90 37.90 38.33 233,800 -0.57(-1.47%)
Mar 08, 2002 39.60 40.10 38.60 38.90 86,100 -0.55(-1.39%)
Mar 07, 2002 40.15 40.45 39.45 39.45 97,200 -0.61(-1.52%)
Mar 06, 2002 38.76 40.06 38.71 40.06 96,700 +1.40(+3.62%)
Mar 05, 2002 38.83 38.90 38.30 38.66 423,900 -0.34(-0.87%)
Mar 04, 2002 39.10 39.75 38.90 39.00 281,800 -0.38(-0.96%)
Mar 01, 2002 41.39 41.39 39.31 39.38 203,700 -2.01(-4.86%)
Feb 28, 2002 41.70 41.71 40.90 41.39 124,600 -0.39(-0.93%)
Feb 27, 2002 41.44 41.99 41.18 41.78 56,700 +0.59(+1.43%)
Feb 26, 2002 40.50 41.20 40.50 41.19 214,400 +0.15(+0.37%)
Feb 25, 2002 41.70 41.78 40.75 41.04 99,700 -0.74(-1.77%)
Feb 22, 2002 41.11 41.99 41.10 41.78 78,900 +0.67(+1.63%)
Feb 21, 2002 41.90 42.35 40.99 41.11 104,800 -0.89(-2.12%)
Feb 20, 2002 41.45 42.36 40.85 42.00 160,500 +0.61(+1.47%)
Feb 19, 2002 42.30 42.78 41.38 41.39 65,800 -1.16(-2.73%)
Feb 18, 2002 42.90 43.00 42.17 42.55 119,800 +0.00(+0.00%)
Feb 15, 2002 42.90 43.00 42.17 42.55 920,000 -0.45(-1.05%)
Feb 14, 2002 43.35 43.55 42.48 43.00 132,700 -0.30(-0.69%)
Feb 13, 2002 42.98 43.30 42.70 43.30 64,800 +0.20(+0.46%)
Feb 12, 2002 42.30 43.24 42.30 43.10 148,200 +0.90(+2.13%)
Feb 11, 2002 42.20 42.66 41.88 42.20 71,200 -0.10(-0.24%)
Feb 08, 2002 40.88 42.47 40.88 42.30 76,600 +1.42(+3.47%)
Feb 07, 2002 41.00 41.05 40.61 40.88 57,500 -0.19(-0.46%)
Feb 06, 2002 42.12 42.12 40.89 41.07 103,700 -1.08(-2.56%)
Feb 05, 2002 42.02 42.65 41.80 42.15 59,900 -0.10(-0.24%)
Feb 04, 2002 42.40 42.50 42.05 42.25 63,000 -0.53(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.