Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 25.25 25.47 24.70 25.26 86,100 -0.14(-0.55%)
Dec 30, 2003 25.52 25.56 25.20 25.40 59,600 -0.20(-0.78%)
Dec 29, 2003 25.35 25.60 25.23 25.60 82,900 +0.25(+0.99%)
Dec 26, 2003 25.35 25.49 25.33 25.35 22,300 -0.06(-0.24%)
Dec 24, 2003 25.51 25.62 25.40 25.41 14,900 -0.15(-0.59%)
Dec 23, 2003 25.45 25.59 25.27 25.56 88,200 +0.26(+1.03%)
Dec 22, 2003 24.78 25.30 24.78 25.30 80,400 +0.69(+2.80%)
Dec 19, 2003 24.40 24.76 24.32 24.61 75,500 +0.08(+0.33%)
Dec 18, 2003 24.60 24.93 24.39 24.53 75,600 +0.13(+0.53%)
Dec 17, 2003 24.30 24.44 24.04 24.40 111,500 -0.05(-0.20%)
Dec 16, 2003 24.56 24.64 24.22 24.45 98,300 -0.12(-0.49%)
Dec 15, 2003 25.85 25.90 24.57 24.57 58,700 -1.18(-4.58%)
Dec 12, 2003 25.08 25.75 25.08 25.75 44,400 +0.61(+2.43%)
Dec 11, 2003 24.55 25.45 24.26 25.14 58,600 +0.64(+2.61%)
Dec 10, 2003 24.86 25.12 24.20 24.50 72,700 -0.38(-1.53%)
Dec 09, 2003 25.42 25.50 24.80 24.88 65,800 -0.47(-1.85%)
Dec 08, 2003 24.79 25.46 24.69 25.35 40,900 +0.35(+1.40%)
Dec 05, 2003 25.00 25.10 24.60 25.00 30,000 -0.13(-0.52%)
Dec 04, 2003 25.35 25.35 24.78 25.13 85,700 -0.28(-1.10%)
Dec 03, 2003 25.74 26.29 25.26 25.41 106,200 -0.08(-0.31%)
Dec 02, 2003 24.89 26.25 24.85 25.49 104,200 +0.66(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.