Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AAR Corp (NY: AIR )

72.18 +0.09 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.428 7.491 7.203 7.212 30,654 -0.30(-3.96%)
Aug 28, 2003 7.185 7.509 7.113 7.509 70,194 +0.41(+5.84%)
Aug 27, 2003 7.374 7.374 7.095 7.095 40,428 -0.28(-3.79%)
Aug 26, 2003 7.023 7.374 6.906 7.374 75,414 +0.35(+5.00%)
Aug 25, 2003 6.690 7.176 6.618 7.023 35,319 +0.26(+3.86%)
Aug 22, 2003 7.383 7.383 6.753 6.762 52,201 -0.53(-7.28%)
Aug 21, 2003 7.410 7.563 6.897 7.293 74,414 -0.07(-0.98%)
Aug 20, 2003 7.158 7.383 7.023 7.365 61,864 +0.12(+1.61%)
Aug 19, 2003 6.717 7.248 6.717 7.248 39,095 +0.62(+9.38%)
Aug 18, 2003 6.303 6.627 6.285 6.627 35,541 +0.37(+5.90%)
Aug 15, 2003 6.303 6.483 6.258 6.258 17,548 -0.05(-0.71%)
Aug 14, 2003 6.194 6.303 6.122 6.303 75,525 +0.10(+1.60%)
Aug 13, 2003 6.303 6.348 6.185 6.203 22,990 -0.09(-1.43%)
Aug 12, 2003 6.032 6.294 6.032 6.294 28,099 +0.26(+4.33%)
Aug 11, 2003 6.122 6.167 5.960 6.032 121,506 -0.05(-0.74%)
Aug 08, 2003 6.122 6.303 6.032 6.077 29,876 -0.14(-2.17%)
Aug 07, 2003 6.303 6.348 6.077 6.212 38,206 -0.02(-0.29%)
Aug 06, 2003 6.050 6.483 5.978 6.230 46,314 +0.27(+4.53%)
Aug 05, 2003 6.465 6.483 5.960 5.960 107,845 -0.46(-7.15%)
Aug 04, 2003 7.113 7.131 6.420 6.420 50,979 -0.63(-8.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.