Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	17.41	17.66	17.28	17.34	5,877,752	-0.07(-0.39%)
Feb 27, 2003	17.24	17.50	17.05	17.41	3,060,234	+0.21(+1.24%)
Feb 26, 2003	17.33	17.33	17.05	17.20	3,852,612	-0.13(-0.75%)
Feb 25, 2003	16.83	17.33	16.81	17.33	5,233,132	+0.24(+1.43%)
Feb 24, 2003	17.63	17.64	16.93	17.09	3,620,008	-0.55(-3.11%)
Feb 21, 2003	17.51	17.81	17.27	17.63	3,072,055	+0.11(+0.61%)
Feb 20, 2003	17.76	17.78	17.46	17.53	3,571,674	-0.05(-0.26%)
Feb 19, 2003	17.70	17.74	17.38	17.57	3,647,983	-0.13(-0.73%)
Feb 18, 2003	17.66	17.87	17.52	17.70	3,336,575	+0.27(+1.53%)
Feb 14, 2003	17.09	17.51	16.79	17.44	3,592,557	+0.27(+1.60%)
Feb 13, 2003	17.21	17.39	16.74	17.16	4,169,405	-0.13(-0.75%)
Feb 12, 2003	17.62	17.76	17.25	17.29	2,991,806	-0.32(-1.82%)
Feb 11, 2003	17.97	18.12	17.44	17.61	4,770,814	-0.35(-1.95%)
Feb 10, 2003	17.89	18.15	17.68	17.96	3,033,441	+0.11(+0.60%)
Feb 07, 2003	18.20	18.29	17.77	17.85	3,989,994	-0.08(-0.42%)
Feb 06, 2003	18.47	18.47	17.63	17.93	7,750,142	-0.53(-2.89%)
Feb 05, 2003	18.81	18.91	18.40	18.46	6,800,682	-0.30(-1.58%)
Feb 04, 2003	19.22	19.22	18.46	18.76	4,833,332	-0.45(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.