Indicators

Dollar Tree (NQ: DLTR )

121.04 +0.89 (+0.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	6.797	6.950	6.767	6.883	2,528,700	+0.05(+0.68%)
Feb 27, 2003	6.510	6.860	6.503	6.837	3,867,000	+0.39(+5.99%)
Feb 26, 2003	6.557	6.617	6.440	6.450	3,195,300	-0.16(-2.37%)
Feb 25, 2003	6.590	6.670	6.433	6.607	4,427,700	-0.03(-0.45%)
Feb 24, 2003	6.773	6.823	6.600	6.637	4,210,800	-0.20(-2.93%)
Feb 21, 2003	6.933	6.953	6.773	6.837	5,148,300	-0.07(-1.01%)
Feb 20, 2003	7.057	7.067	6.887	6.907	2,198,100	-0.09(-1.29%)
Feb 19, 2003	7.257	7.300	6.917	6.997	2,050,200	-0.26(-3.58%)
Feb 18, 2003	7.183	7.257	7.037	7.257	2,401,200	+0.09(+1.21%)
Feb 14, 2003	6.933	7.183	6.847	7.170	2,779,500	+0.25(+3.66%)
Feb 13, 2003	7.010	7.013	6.783	6.917	2,484,900	-0.06(-0.81%)
Feb 12, 2003	7.047	7.080	6.953	6.973	3,686,400	-0.07(-0.95%)
Feb 11, 2003	7.143	7.190	7.013	7.040	4,573,200	-0.07(-1.03%)
Feb 10, 2003	7.027	7.140	6.847	7.113	5,319,300	+0.10(+1.38%)
Feb 07, 2003	7.300	7.310	7.000	7.017	4,041,300	-0.22(-3.04%)
Feb 06, 2003	7.280	7.370	7.130	7.237	4,082,400	-0.09(-1.27%)
Feb 05, 2003	7.287	7.463	7.200	7.330	4,084,500	+0.10(+1.34%)
Feb 04, 2003	7.343	7.343	7.127	7.233	4,739,400	-0.11(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.