Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

118.00 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	44.25	43.80	43.80	43.80	273	-0.70(-1.57%)
Nov 26, 2003	44.50	44.50	44.50	44.50	0	+0.75(+1.71%)
Nov 25, 2003	43.75	43.75	43.75	43.75	0	+1.04(+2.44%)
Nov 24, 2003	42.71	42.71	42.71	42.71	0	-0.09(-0.21%)
Nov 21, 2003	42.80	42.80	42.80	42.80	0	+0.00(+0.00%)
Nov 20, 2003	42.80	42.80	42.80	42.80	0	+0.10(+0.23%)
Nov 19, 2003	42.70	42.70	42.70	42.70	0	+0.25(+0.59%)
Nov 18, 2003	42.45	42.45	42.45	42.45	0	-1.60(-3.63%)
Nov 17, 2003	44.05	44.05	44.05	44.05	0	+0.00(+0.00%)
Nov 14, 2003	44.05	44.05	44.05	44.05	0	+0.55(+1.26%)
Nov 13, 2003	43.50	43.50	43.50	43.50	0	+0.45(+1.05%)
Nov 12, 2003	43.05	43.05	43.05	43.05	0	+0.55(+1.29%)
Nov 11, 2003	42.50	42.50	42.50	42.50	0	-0.75(-1.73%)
Nov 10, 2003	43.25	43.25	43.25	43.25	0	+2.10(+5.10%)
Nov 07, 2003	41.15	41.15	41.15	41.15	0	+0.90(+2.24%)
Nov 06, 2003	40.25	40.25	40.25	40.25	0	-1.00(-2.42%)
Nov 05, 2003	41.25	41.25	41.25	41.25	0	-0.25(-0.60%)
Nov 04, 2003	41.50	41.50	41.50	41.50	0	+2.00(+5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.