Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cambrex Corp (NY: CBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 23.15 23.32 22.60 23.02 180,700 -0.23(-0.99%)
Jun 27, 2003 23.40 23.58 23.20 23.25 74,800 +0.00(+0.00%)
Jun 26, 2003 23.05 23.35 23.05 23.25 69,800 +0.10(+0.43%)
Jun 25, 2003 22.96 23.15 22.74 23.15 64,800 +0.20(+0.87%)
Jun 24, 2003 22.60 23.13 22.45 22.95 64,100 +0.33(+1.46%)
Jun 23, 2003 22.79 22.87 22.57 22.62 167,500 -0.16(-0.70%)
Jun 20, 2003 22.80 23.10 22.78 22.78 179,700 -0.22(-0.96%)
Jun 19, 2003 23.50 23.50 22.97 23.00 118,200 -0.40(-1.71%)
Jun 18, 2003 23.29 23.60 23.03 23.40 113,200 +0.11(+0.47%)
Jun 17, 2003 22.45 23.29 22.35 23.29 137,800 +1.09(+4.91%)
Jun 16, 2003 21.10 22.23 21.10 22.20 67,700 +0.86(+4.03%)
Jun 13, 2003 22.03 22.12 21.30 21.34 57,800 -0.59(-2.69%)
Jun 12, 2003 21.20 22.05 21.20 21.93 97,900 +0.63(+2.96%)
Jun 11, 2003 21.65 21.65 21.03 21.30 140,600 -0.45(-2.07%)
Jun 10, 2003 21.37 21.80 21.36 21.75 106,900 +0.53(+2.50%)
Jun 09, 2003 21.80 21.99 21.22 21.22 286,000 -1.01(-4.54%)
Jun 06, 2003 22.00 22.46 21.96 22.23 102,900 +0.38(+1.74%)
Jun 05, 2003 21.94 22.00 21.55 21.85 110,200 -0.15(-0.68%)
Jun 04, 2003 21.07 22.29 21.06 22.00 419,000 +1.00(+4.76%)
Jun 03, 2003 21.12 21.28 20.60 21.00 102,900 -0.22(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.