Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 22.44 22.55 22.31 22.34 1,643,940 -0.13(-0.57%)
Apr 29, 2003 23.02 23.02 22.31 22.47 2,699,668 -0.38(-1.66%)
Apr 28, 2003 22.15 22.90 22.07 22.85 993,020 +0.86(+3.92%)
Apr 25, 2003 22.39 22.54 21.99 21.99 990,909 -0.56(-2.50%)
Apr 24, 2003 22.75 22.77 22.36 22.55 1,081,680 -0.39(-1.69%)
Apr 23, 2003 22.94 22.94 22.47 22.94 1,055,852 +0.03(+0.14%)
Apr 22, 2003 22.45 22.93 22.14 22.90 1,478,416 +0.45(+2.01%)
Apr 21, 2003 23.23 23.27 22.34 22.45 1,508,094 -0.78(-3.36%)
Apr 17, 2003 22.65 23.34 22.51 23.23 946,827 +0.58(+2.56%)
Apr 16, 2003 23.04 23.14 22.56 22.65 1,441,909 -0.42(-1.81%)
Apr 15, 2003 22.40 23.10 22.16 23.07 1,210,697 +0.68(+3.06%)
Apr 14, 2003 22.13 22.39 21.84 22.39 1,322,329 +0.48(+2.17%)
Apr 11, 2003 22.13 22.58 21.84 21.91 899,517 -0.10(-0.44%)
Apr 10, 2003 21.09 22.04 21.09 22.01 895,046 +0.84(+3.96%)
Apr 09, 2003 21.52 21.86 21.14 21.17 966,198 -0.34(-1.57%)
Apr 08, 2003 21.86 21.86 21.40 21.51 1,269,059 -0.35(-1.58%)
Apr 07, 2003 22.35 22.67 21.81 21.86 1,133,585 +0.26(+1.19%)
Apr 04, 2003 21.66 21.78 21.39 21.60 953,656 +0.03(+0.15%)
Apr 03, 2003 21.66 21.88 21.45 21.57 3,350,837 -0.04(-0.19%)
Apr 02, 2003 21.19 21.66 20.79 21.61 2,607,159 +1.55(+7.71%)
Apr 01, 2003 20.13 20.13 19.73 20.06 1,374,110 -0.07(-0.36%)
Mar 31, 2003 20.28 20.45 19.43 20.13 1,654,743 -0.14(-0.72%)
Mar 28, 2003 20.83 20.83 20.28 20.28 940,991 -0.56(-2.67%)
Mar 27, 2003 20.70 20.94 20.50 20.83 821,659 -0.27(-1.26%)
Mar 26, 2003 21.21 21.25 20.94 21.10 1,071,125 -0.11(-0.53%)
Mar 25, 2003 20.66 21.31 20.56 21.21 1,010,404 +0.56(+2.69%)
Mar 24, 2003 20.94 21.22 20.46 20.66 875,054 -1.02(-4.72%)
Mar 21, 2003 21.58 21.89 21.22 21.68 1,307,180 +0.42(+1.97%)
Mar 20, 2003 20.94 21.34 20.44 21.26 1,891,543 +0.09(+0.42%)
Mar 19, 2003 21.10 21.29 20.71 21.17 1,430,485 +0.07(+0.34%)
Mar 18, 2003 21.08 21.26 20.99 21.10 2,719,288 +0.19(+0.89%)
Mar 17, 2003 19.79 20.97 19.59 20.91 2,077,308 +1.07(+5.40%)
Mar 14, 2003 19.44 20.02 19.41 19.84 1,493,814 +0.54(+2.80%)
Mar 13, 2003 18.58 19.31 18.55 19.30 1,206,847 +1.10(+6.06%)
Mar 12, 2003 18.05 18.28 17.72 18.20 1,181,019 +0.15(+0.85%)
Mar 11, 2003 18.09 18.36 17.97 18.05 685,565 -0.01(-0.04%)
Mar 10, 2003 18.44 18.51 18.04 18.06 862,637 -0.52(-2.78%)
Mar 07, 2003 18.52 18.76 18.16 18.57 917,149 +0.05(+0.26%)
Mar 06, 2003 18.30 18.84 18.16 18.52 1,171,955 -0.03(-0.17%)
Mar 05, 2003 18.43 18.68 18.21 18.55 943,226 +0.12(+0.66%)
Mar 04, 2003 19.01 19.01 18.40 18.43 1,006,430 -0.57(-3.01%)
Mar 03, 2003 19.30 19.65 19.01 19.01 1,110,613 -0.30(-1.54%)
Feb 28, 2003 19.33 19.67 19.26 19.30 1,162,145 +0.10(+0.54%)
Feb 27, 2003 19.17 19.29 18.83 19.20 1,728,379 +0.10(+0.55%)
Feb 26, 2003 18.88 19.20 18.40 19.09 3,721,869 +1.14(+6.37%)
Feb 25, 2003 17.84 17.97 17.39 17.95 1,224,232 -0.13(-0.71%)
Feb 24, 2003 18.40 18.53 18.08 18.08 819,797 -0.54(-2.90%)
Feb 21, 2003 18.25 18.88 18.08 18.62 701,335 +0.51(+2.80%)
Feb 20, 2003 18.36 18.40 18.00 18.11 618,635 -0.19(-1.06%)
Feb 19, 2003 18.83 18.91 18.17 18.30 633,412 -0.52(-2.74%)
Feb 18, 2003 18.80 18.99 18.56 18.82 828,241 +0.21(+1.13%)
Feb 14, 2003 17.93 18.61 17.81 18.61 896,040 +0.89(+5.00%)
Feb 13, 2003 18.14 18.14 17.40 17.73 1,342,446 -0.39(-2.18%)
Feb 12, 2003 18.35 18.62 18.12 18.12 928,325 -0.42(-2.26%)
Feb 11, 2003 18.67 18.97 18.48 18.54 536,804 +0.02(+0.13%)
Feb 10, 2003 18.52 18.65 18.17 18.51 1,115,083 +0.02(+0.13%)
Feb 07, 2003 18.97 19.03 18.49 18.49 1,119,305 -0.23(-1.25%)
Feb 06, 2003 18.56 18.97 18.56 18.72 904,980 -0.08(-0.43%)
Feb 05, 2003 18.62 19.37 18.54 18.80 797,073 +0.36(+1.96%)
Feb 04, 2003 18.67 18.67 18.40 18.44 687,055 -0.35(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.