Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.51 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.879 1.884 1.834 1.834 13,355 -0.03(-1.53%)
Apr 29, 2003 1.862 1.886 1.862 1.862 11,598 +0.00(+0.00%)
Apr 28, 2003 1.828 1.864 1.828 1.862 14,761 +0.03(+1.79%)
Apr 25, 2003 1.842 1.848 1.829 1.829 4,569 -0.01(-0.70%)
Apr 24, 2003 1.832 1.842 1.814 1.842 137,072 +0.03(+1.57%)
Apr 23, 2003 1.827 1.837 1.814 1.814 27,062 -0.02(-1.16%)
Apr 22, 2003 1.857 1.858 1.834 1.835 20,033 +0.00(+0.00%)
Apr 21, 2003 1.832 1.842 1.821 1.835 13,707 +0.03(+1.41%)
Apr 17, 2003 1.839 1.839 1.768 1.810 16,518 -0.03(-1.55%)
Apr 16, 2003 1.760 1.838 1.760 1.838 25,305 +0.01(+0.54%)
Apr 15, 2003 1.728 1.828 1.728 1.828 53,071 +0.10(+5.67%)
Apr 14, 2003 1.750 1.780 1.728 1.730 16,870 -0.01(-0.41%)
Apr 11, 2003 1.754 1.864 1.736 1.737 50,962 -0.02(-0.97%)
Apr 10, 2003 1.773 1.773 1.730 1.754 45,339 +0.00(+0.08%)
Apr 09, 2003 1.753 1.753 1.753 1.753 7,732 +0.00(+0.16%)
Apr 08, 2003 1.963 1.963 1.740 1.750 18,276 -0.17(-8.69%)
Apr 07, 2003 1.778 1.965 1.778 1.916 51,314 +0.13(+7.25%)
Apr 04, 2003 1.800 1.851 1.787 1.787 29,874 -0.01(-0.55%)
Apr 03, 2003 1.801 1.811 1.797 1.797 20,033 +0.00(+0.08%)
Apr 02, 2003 1.854 1.859 1.795 1.795 7,732 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.