Indicators

Art S Way MFG Company (NQ: ARTW )

1.880 -0.010 (-0.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2003	1.553	1.553	1.553	1.553	0	+0.00(+0.00%)
Jan 29, 2003	1.553	1.553	1.553	1.553	0	+0.00(+0.00%)
Jan 23, 2003	1.553	1.553	1.553	1.553	637	-0.09(-5.44%)
Jan 22, 2003	1.642	1.642	1.642	1.642	0	+0.00(+0.00%)
Jan 21, 2003	1.642	1.642	1.642	1.642	0	+0.00(+0.00%)
Jan 17, 2003	1.642	1.642	1.642	1.642	0	+0.00(+0.00%)
Jan 16, 2003	1.642	1.642	1.642	1.642	0	+0.00(+0.00%)
Jan 15, 2003	1.642	1.642	1.642	1.642	637	+0.00(+0.00%)
Jan 14, 2003	1.642	1.642	1.642	1.642	0	+0.00(+0.00%)
Jan 13, 2003	1.642	1.642	1.642	1.642	0	+0.00(+0.00%)
Jan 10, 2003	1.642	1.642	1.642	1.642	212	+0.18(+12.58%)
Jan 09, 2003	1.501	1.501	1.459	1.459	1,062	-0.02(-1.59%)
Jan 08, 2003	1.482	1.482	1.482	1.482	212	+0.12(+8.62%)
Jan 07, 2003	1.365	1.365	1.365	1.365	1,062	+0.00(+0.00%)
Jan 06, 2003	1.365	1.365	1.365	1.365	425	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.