Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

113.39 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	33.00	33.40	33.00	33.00	1,500	+0.33(+1.01%)
Nov 26, 2002	32.67	32.67	32.67	32.67	0	-0.38(-1.15%)
Nov 25, 2002	33.05	33.05	33.05	33.05	0	+0.55(+1.69%)
Nov 22, 2002	32.50	32.50	32.50	32.50	0	+0.00(+0.00%)
Nov 21, 2002	32.50	32.50	32.50	32.50	0	-0.85(-2.55%)
Nov 20, 2002	33.35	33.35	33.35	33.35	0	-0.45(-1.33%)
Nov 19, 2002	33.80	33.80	33.80	33.80	0	+0.30(+0.90%)
Nov 18, 2002	33.50	33.50	33.50	33.50	0	-0.25(-0.74%)
Nov 15, 2002	33.75	33.75	33.75	33.75	0	+0.30(+0.90%)
Nov 14, 2002	33.45	33.45	33.45	33.45	0	-0.05(-0.15%)
Nov 13, 2002	33.50	33.50	33.50	33.50	0	+0.12(+0.37%)
Nov 12, 2002	33.38	33.38	33.38	33.38	0	+0.12(+0.38%)
Nov 11, 2002	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Nov 08, 2002	33.25	33.25	33.25	33.25	0	-0.75(-2.21%)
Nov 07, 2002	34.00	34.00	34.00	34.00	0	-2.50(-6.85%)
Nov 06, 2002	36.50	36.50	36.50	36.50	0	-0.25(-0.68%)
Nov 05, 2002	36.75	36.75	36.75	36.75	0	+1.30(+3.67%)
Nov 04, 2002	35.45	35.45	35.45	35.45	0	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.