Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.65 -0.01 (-0.03%)
Streaming Delayed Price Updated: 3:37 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2002 0.1005 0.1005 0.1005 0.1005 0 +0.00(+0.00%)
May 27, 2002 0.1005 0.1221 0.1005 0.1005 30,641 +0.00(+0.00%)
May 24, 2002 0.1221 0.1221 0.1005 0.1005 30,641 -0.04(-26.32%)
May 22, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
May 21, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
May 20, 2002 0.1364 0.1364 0.1364 0.1364 0 +0.00(+0.00%)
May 17, 2002 0.1364 0.1364 0.1364 0.1364 5,571 +0.01(+11.77%)
May 16, 2002 0.1221 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
May 15, 2002 0.1221 0.1221 0.1221 0.1221 0 +0.00(+0.00%)
May 14, 2002 0.1221 0.1221 0.1221 0.1221 696 +0.00(+0.00%)
May 13, 2002 0.1723 0.1723 0.1221 0.1221 20,892 -0.05(-29.17%)
May 09, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 08, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 07, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 06, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 03, 2002 0.1723 0.1723 0.1723 0.1723 0 +0.00(+0.00%)
May 02, 2002 0.1615 0.1723 0.1436 0.1723 20,892 +0.01(+6.67%)
May 01, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Apr 30, 2002 0.1615 0.1615 0.1615 0.1615 0 +0.00(+0.00%)
Apr 29, 2002 0.1615 0.1615 0.1615 0.1615 4,178 -0.05(-22.41%)
Apr 26, 2002 0.2082 0.2082 0.2082 0.2082 0 +0.00(+0.00%)
Apr 25, 2002 0.2154 0.2154 0.2082 0.2082 4,178 -0.01(-3.33%)
Apr 24, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 23, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 22, 2002 0.1795 0.2154 0.1795 0.2154 9,192 -0.04(-14.29%)
Apr 19, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 18, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 17, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 16, 2002 0.2513 0.2513 0.2513 0.2513 6,964 +0.04(+16.67%)
Apr 15, 2002 0.2154 0.2154 0.2154 0.2154 0 +0.00(+0.00%)
Apr 12, 2002 0.1795 0.2154 0.1795 0.2154 8,356 -0.04(-14.29%)
Apr 11, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 10, 2002 0.2513 0.2513 0.2513 0.2513 0 +0.00(+0.00%)
Apr 09, 2002 0.2513 0.2872 0.2513 0.2513 15,320 -0.04(-12.50%)
Apr 08, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Apr 05, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.01(-4.76%)
Apr 04, 2002 0.3015 0.3015 0.3015 0.3015 0 -0.02(-6.67%)
Apr 03, 2002 0.3231 0.3231 0.3231 0.3231 0 +0.00(+0.00%)
Apr 02, 2002 0.3949 0.3949 0.3231 0.3231 24,374 +0.09(+36.36%)
Apr 01, 2002 0.2369 0.2369 0.2369 0.2369 11,142 +0.00(+0.00%)
Mar 29, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.00(+0.00%)
Mar 28, 2002 0.2369 0.2369 0.2369 0.2369 8,356 +0.02(+10.00%)
Mar 27, 2002 0.2154 0.2154 0.2154 0.2154 3,621 +0.00(+0.00%)
Mar 26, 2002 0.2154 0.2154 0.2154 0.2154 5,571 -0.07(-25.00%)
Mar 22, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 21, 2002 0.2872 0.2872 0.2872 0.2872 0 -0.02(-6.98%)
Mar 20, 2002 0.3087 0.3087 0.3087 0.3087 6,964 -0.01(-4.44%)
Mar 19, 2002 0.2872 0.3231 0.2872 0.3231 27,856 +0.04(+12.50%)
Mar 18, 2002 0.2872 0.2872 0.2872 0.2872 9,053 -0.07(-20.00%)
Mar 15, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 14, 2002 0.3590 0.3590 0.3590 0.3590 0 +0.00(+0.00%)
Mar 13, 2002 0.3590 0.3590 0.3590 0.3590 4,874 +0.01(+4.17%)
Mar 12, 2002 0.3446 0.3446 0.3446 0.3446 15,320 +0.02(+6.67%)
Mar 11, 2002 0.2872 0.3231 0.2872 0.3231 54,319 +0.04(+12.50%)
Mar 08, 2002 0.3015 0.3231 0.2872 0.2872 28,691 +0.00(+0.00%)
Mar 07, 2002 0.2872 0.2872 0.2872 0.2872 4,178 +0.00(+0.00%)
Mar 06, 2002 0.2872 0.2872 0.2872 0.2872 0 +0.00(+0.00%)
Mar 05, 2002 0.3231 0.3231 0.2872 0.2872 38,998 -0.06(-18.37%)
Mar 04, 2002 0.3446 0.3590 0.2872 0.3518 76,604 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.