Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.030	9.348	8.965	9.348	5,177,324	+0.30(+3.30%)
Jan 30, 2002	9.023	9.049	8.673	9.049	8,074,463	+0.05(+0.58%)
Jan 29, 2002	9.315	9.374	8.926	8.997	7,345,981	-0.38(-4.08%)
Jan 28, 2002	9.296	9.510	9.257	9.380	6,554,031	-0.05(-0.55%)
Jan 25, 2002	9.445	9.601	9.328	9.432	6,590,078	-0.34(-3.46%)
Jan 24, 2002	9.354	9.770	9.283	9.770	6,251,177	+0.35(+3.72%)
Jan 23, 2002	9.121	9.588	9.082	9.419	5,759,925	+0.31(+3.42%)
Jan 22, 2002	9.263	9.276	9.023	9.108	3,831,580	-0.16(-1.68%)
Jan 21, 2002	9.095	9.341	9.088	9.263	5,167,003	+0.00(+0.00%)
Jan 18, 2002	9.095	9.341	9.088	9.263	5,167,003	-0.05(-0.56%)
Jan 17, 2002	9.445	9.497	9.134	9.315	6,181,240	+0.06(+0.63%)
Jan 16, 2002	9.335	9.517	9.257	9.257	6,535,392	-0.20(-2.13%)
Jan 15, 2002	9.510	9.744	9.315	9.458	19,848,182	-0.64(-6.30%)
Jan 14, 2002	10.26	10.32	10.06	10.09	4,397,698	-0.15(-1.46%)
Jan 11, 2002	10.62	10.69	10.23	10.24	9,868,480	-0.37(-3.49%)
Jan 10, 2002	10.71	11.04	10.24	10.61	37,625,836	+1.56(+17.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.