Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.350 +0.010 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.434 1.447 1.385 1.401 1,534,675 +0.00(+0.00%)
Mar 28, 2002 1.434 1.447 1.385 1.401 1,534,675 -0.02(-1.10%)
Mar 27, 2002 1.553 1.553 1.375 1.416 4,123,112 -0.16(-10.18%)
Mar 26, 2002 1.592 1.592 1.577 1.577 842,082 -0.01(-0.81%)
Mar 25, 2002 1.595 1.595 1.579 1.590 477,823 +0.00(+0.00%)
Mar 22, 2002 1.579 1.597 1.579 1.590 523,404 +0.01(+0.33%)
Mar 21, 2002 1.592 1.597 1.577 1.584 608,771 -0.00(-0.16%)
Mar 20, 2002 1.592 1.613 1.566 1.587 832,425 -0.01(-0.49%)
Mar 19, 2002 1.613 1.613 1.592 1.595 776,028 -0.01(-0.48%)
Mar 18, 2002 1.613 1.613 1.597 1.602 2,897,071 -0.01(-0.48%)
Mar 15, 2002 1.600 1.613 1.592 1.610 415,633 +0.02(+1.14%)
Mar 14, 2002 1.595 1.610 1.592 1.592 405,976 -0.00(-0.16%)
Mar 13, 2002 1.600 1.605 1.592 1.595 493,274 -0.01(-0.32%)
Mar 12, 2002 1.584 1.600 1.577 1.600 755,942 +0.02(+0.98%)
Mar 11, 2002 1.582 1.584 1.574 1.584 375,460 +0.01(+0.66%)
Mar 08, 2002 1.582 1.582 1.566 1.574 399,409 +0.01(+0.33%)
Mar 07, 2002 1.577 1.579 1.553 1.569 527,653 -0.01(-0.82%)
Mar 06, 2002 1.577 1.590 1.569 1.582 774,483 +0.01(+0.66%)
Mar 05, 2002 1.574 1.574 1.558 1.571 371,211 +0.01(+0.66%)
Mar 04, 2002 1.556 1.569 1.553 1.561 463,145 +0.01(+0.50%)
Mar 01, 2002 1.566 1.569 1.546 1.553 802,295 -0.01(-0.83%)
Feb 28, 2002 1.561 1.569 1.553 1.566 617,655 +0.01(+0.33%)
Feb 27, 2002 1.561 1.564 1.548 1.561 547,739 +0.01(+0.67%)
Feb 26, 2002 1.574 1.574 1.546 1.551 810,407 -0.01(-0.50%)
Feb 25, 2002 1.553 1.577 1.540 1.558 1,167,326 +0.01(+0.33%)
Feb 22, 2002 1.577 1.577 1.546 1.553 514,133 -0.01(-0.50%)
Feb 21, 2002 1.571 1.571 1.546 1.561 422,586 +0.00(+0.00%)
Feb 20, 2002 1.582 1.582 1.551 1.561 534,220 +0.01(+0.33%)
Feb 19, 2002 1.595 1.595 1.556 1.556 811,952 -0.01(-0.83%)
Feb 18, 2002 1.571 1.597 1.569 1.569 559,327 +0.00(+0.00%)
Feb 15, 2002 1.571 1.597 1.569 1.569 559,327 -0.02(-0.98%)
Feb 14, 2002 1.577 1.602 1.556 1.584 704,954 +0.03(+1.83%)
Feb 13, 2002 1.546 1.564 1.533 1.556 479,368 +0.01(+0.67%)
Feb 12, 2002 1.548 1.548 1.535 1.546 323,699 +0.01(+0.34%)
Feb 11, 2002 1.499 1.540 1.499 1.540 7,686,896 +0.02(+1.02%)
Feb 08, 2002 1.561 1.561 1.504 1.525 747,830 -0.02(-1.34%)
Feb 07, 2002 1.579 1.579 1.543 1.546 858,692 -0.06(-3.55%)
Feb 06, 2002 1.608 1.615 1.582 1.602 1,093,934 +0.01(+0.49%)
Feb 05, 2002 1.602 1.615 1.584 1.595 847,103 -0.01(-0.48%)
Feb 04, 2002 1.608 1.615 1.590 1.602 991,184 +0.01(+0.49%)
Feb 01, 2002 1.602 1.615 1.571 1.595 968,780 +0.01(+0.49%)
Jan 31, 2002 1.566 1.597 1.564 1.587 448,080 +0.03(+1.66%)
Jan 30, 2002 1.577 1.577 1.530 1.561 536,923 +0.00(+0.00%)
Jan 29, 2002 1.566 1.574 1.548 1.561 575,551 +0.02(+1.00%)
Jan 28, 2002 1.533 1.551 1.527 1.546 585,208 +0.00(+0.17%)
Jan 25, 2002 1.535 1.553 1.530 1.543 589,843 +0.00(+0.17%)
Jan 24, 2002 1.522 1.546 1.504 1.540 390,911 +0.02(+1.36%)
Jan 23, 2002 1.517 1.538 1.507 1.520 878,005 +0.02(+1.21%)
Jan 22, 2002 1.551 1.561 1.499 1.502 865,645 -0.05(-3.17%)
Jan 21, 2002 1.522 1.551 1.520 1.551 993,888 +0.00(+0.00%)
Jan 18, 2002 1.522 1.551 1.520 1.551 993,888 +0.03(+2.04%)
Jan 17, 2002 1.502 1.520 1.494 1.520 586,753 +0.03(+1.91%)
Jan 16, 2002 1.507 1.509 1.483 1.491 792,638 -0.01(-0.69%)
Jan 15, 2002 1.491 1.507 1.486 1.502 656,669 +0.02(+1.22%)
Jan 14, 2002 1.476 1.494 1.476 1.483 822,382 -0.00(-0.17%)
Jan 11, 2002 1.494 1.494 1.473 1.486 818,133 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.