Global Clean Energy Ishares ETF (NQ: ICLN )

22.97 USD -0.33 (-1.42%)
Official Closing Price Updated: 7:57 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2002 0.0010 0.0010 0.0010 0.0010 7,700 +0.00(+0.00%)
Nov 26, 2002 0.0010 0.0010 0.0010 0.0010 1,000 -0.01(-90.00%)
Nov 22, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 20, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 19, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 15, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 13, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 04, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 01, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 31, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 30, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 29, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 28, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 25, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 24, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 22, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 21, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2002 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 16, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 15, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 14, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 11, 2002 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 10, 2002 0.0100 0.0100 0.0100 0.0100 19,200 -0.01(-50.00%)
Oct 08, 2002 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 07, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 02, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 01, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 26, 2002 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2002 0.0200 0.0200 0.0200 0.0200 100 -0.01(-20.00%)
Sep 24, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 23, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 19, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 18, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 17, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 13, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 12, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 11, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 09, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 06, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2002 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 04, 2002 0.0250 0.0250 0.0250 0.0250 13,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.