Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.033	8.059	7.966	8.026	137,555	+0.00(+0.00%)
Jan 30, 2002	7.926	8.026	7.926	8.026	78,047	-0.04(-0.50%)
Jan 29, 2002	7.705	8.066	7.705	8.066	75,206	+0.04(+0.50%)
Jan 28, 2002	7.825	8.026	7.825	8.026	112,137	+0.00(+0.00%)
Jan 25, 2002	7.992	8.026	7.778	8.026	48,293	+0.12(+1.52%)
Jan 24, 2002	7.926	7.946	7.899	7.905	3,139	+0.01(+0.08%)
Jan 23, 2002	7.698	7.992	7.698	7.899	13,306	+0.11(+1.47%)
Jan 22, 2002	7.832	7.986	7.698	7.785	11,512	+0.02(+0.26%)
Jan 21, 2002	7.658	7.926	7.658	7.765	17,493	+0.00(+0.00%)
Jan 18, 2002	7.658	7.926	7.658	7.765	17,493	+0.11(+1.40%)
Jan 17, 2002	7.705	7.765	7.457	7.658	324,450	-0.11(-1.38%)
Jan 16, 2002	7.932	8.006	7.745	7.765	166,112	-0.28(-3.49%)
Jan 15, 2002	8.026	8.046	7.939	8.046	19,736	+0.02(+0.25%)
Jan 14, 2002	8.133	8.227	8.026	8.026	32,594	-0.20(-2.44%)
Jan 11, 2002	8.227	8.280	8.133	8.227	40,817	+0.00(+0.00%)
Jan 10, 2002	8.260	8.260	8.227	8.227	22,427	+0.13(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.