Indicators

Electronic Arts (NQ: EA )

139.55 -1.19 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	28.63	28.71	25.92	25.95	25,725,740	-1.87(-6.73%)
Jan 30, 2002	28.04	28.31	27.11	27.83	8,223,190	-0.02(-0.09%)
Jan 29, 2002	28.32	28.71	27.45	27.85	5,354,664	-0.34(-1.21%)
Jan 28, 2002	27.44	28.41	27.34	28.19	5,955,034	+0.84(+3.08%)
Jan 25, 2002	28.16	28.16	27.14	27.35	7,347,991	-0.97(-3.42%)
Jan 24, 2002	27.53	28.69	27.49	28.32	8,717,841	+1.42(+5.29%)
Jan 23, 2002	26.79	27.05	26.24	26.90	7,303,004	+0.16(+0.60%)
Jan 22, 2002	26.63	27.34	26.40	26.74	6,649,263	+0.43(+1.62%)
Jan 21, 2002	26.82	26.98	26.26	26.31	4,220,586	+0.00(+0.00%)
Jan 18, 2002	26.82	26.98	26.26	26.31	4,185,414	-0.65(-2.39%)
Jan 17, 2002	26.65	27.13	26.53	26.96	5,759,341	+0.78(+2.97%)
Jan 16, 2002	26.62	27.17	26.15	26.18	6,979,712	-0.50(-1.87%)
Jan 15, 2002	25.90	26.82	25.82	26.68	6,604,276	+1.11(+4.32%)
Jan 14, 2002	26.62	26.93	25.56	25.57	7,127,760	-1.08(-4.05%)
Jan 11, 2002	28.15	28.15	25.98	26.65	12,418,011	-1.51(-5.37%)
Jan 10, 2002	28.26	28.64	27.63	28.16	5,726,623	-1.15(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.