Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	12.01	12.07	11.64	11.68	645,761	-0.30(-2.52%)
Nov 27, 2002	11.44	12.05	11.44	11.98	1,640,000	+0.57(+4.96%)
Nov 26, 2002	11.20	11.46	11.20	11.41	1,245,968	-0.06(-0.56%)
Nov 25, 2002	10.92	11.60	10.92	11.48	1,388,035	+0.64(+5.94%)
Nov 22, 2002	10.91	11.14	10.82	10.83	774,444	-0.12(-1.09%)
Nov 21, 2002	10.80	11.24	10.75	10.95	1,415,979	+0.26(+2.47%)
Nov 20, 2002	10.01	10.78	9.986	10.69	1,201,116	+0.68(+6.76%)
Nov 19, 2002	10.18	10.31	9.880	10.01	1,722,657	-0.26(-2.53%)
Nov 18, 2002	10.53	10.71	10.14	10.27	950,091	-0.25(-2.39%)
Nov 15, 2002	10.33	10.69	10.31	10.52	1,454,020	+0.19(+1.85%)
Nov 14, 2002	10.66	10.66	9.901	10.33	2,136,180	-0.32(-3.04%)
Nov 13, 2002	10.57	10.94	10.54	10.65	1,296,454	-0.02(-0.16%)
Nov 12, 2002	10.56	10.88	10.52	10.67	1,216,615	+0.16(+1.54%)
Nov 11, 2002	10.56	10.76	10.51	10.51	747,674	-0.11(-1.08%)
Nov 08, 2002	10.73	10.81	10.33	10.62	1,093,568	-0.18(-1.66%)
Nov 07, 2002	10.86	10.96	10.66	10.80	1,552,411	-0.06(-0.51%)
Nov 06, 2002	10.65	11.11	10.59	10.86	2,110,114	+0.43(+4.08%)
Nov 05, 2002	10.48	10.52	10.24	10.43	621,340	-0.06(-0.53%)
Nov 04, 2002	10.35	10.63	10.35	10.49	739,455	+0.26(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.