Indicators

US Financials Ishares ETF (NY: IYF )

92.48 +0.36 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	27.77	28.21	27.64	28.21	59,944	+0.29(+1.05%)
Jul 30, 2002	27.52	28.13	27.17	27.92	79,420	+0.22(+0.80%)
Jul 29, 2002	27.00	27.77	26.96	27.70	123,682	+1.60(+6.14%)
Jul 26, 2002	25.54	26.09	25.54	26.09	36,421	+0.57(+2.23%)
Jul 25, 2002	25.18	26.00	24.63	25.52	80,937	+0.04(+0.17%)
Jul 24, 2002	23.19	25.48	23.13	25.48	171,486	+1.28(+5.31%)
Jul 23, 2002	25.28	25.40	23.97	24.20	87,260	-1.32(-5.19%)
Jul 22, 2002	26.11	26.36	25.20	25.52	66,520	-0.77(-2.93%)
Jul 19, 2002	26.41	26.61	26.29	26.29	32,375	-1.52(-5.46%)
Jul 17, 2002	28.55	28.55	27.55	27.81	43,251	-0.63(-2.22%)
Jul 12, 2002	28.78	28.80	28.38	28.44	24,534	-0.32(-1.11%)
Jul 11, 2002	28.33	28.76	27.92	28.76	57,668	+0.35(+1.22%)
Jul 10, 2002	29.42	29.51	28.41	28.41	66,520	-0.94(-3.21%)
Jul 09, 2002	30.16	30.16	29.36	29.36	67,026	-0.71(-2.37%)
Jul 08, 2002	30.46	30.46	29.87	30.07	31,110	-0.08(-0.26%)
Jul 05, 2002	29.53	30.16	29.53	30.15	26,304	+0.89(+3.04%)
Jul 04, 2002	29.38	29.53	28.87	29.26	80,684	+0.00(+0.00%)
Jul 03, 2002	29.38	29.53	28.87	29.26	80,684	-0.33(-1.11%)
Jul 02, 2002	29.91	29.91	29.47	29.59	52,356	-0.44(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.