Indicators

Cambrex Corp (NY: CBM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	29.32	29.80	29.26	29.48	29,100	+0.23(+0.79%)
Nov 27, 2002	29.21	29.50	28.56	29.25	122,000	+0.07(+0.24%)
Nov 26, 2002	28.53	29.68	27.60	29.18	211,700	+0.60(+2.10%)
Nov 25, 2002	29.10	29.28	28.27	28.58	189,400	-0.40(-1.38%)
Nov 22, 2002	29.42	30.15	28.85	28.98	125,700	-0.47(-1.60%)
Nov 21, 2002	29.00	29.79	28.75	29.45	80,500	+0.66(+2.29%)
Nov 20, 2002	27.86	28.97	27.54	28.79	52,300	+0.96(+3.45%)
Nov 19, 2002	29.00	29.00	27.50	27.83	87,500	-1.24(-4.27%)
Nov 18, 2002	28.75	29.92	28.75	29.07	171,700	+0.34(+1.18%)
Nov 15, 2002	28.40	29.25	28.18	28.73	127,100	+0.33(+1.16%)
Nov 14, 2002	27.95	28.40	27.70	28.40	399,500	+0.45(+1.61%)
Nov 13, 2002	27.78	28.20	27.10	27.95	170,800	+0.15(+0.54%)
Nov 12, 2002	28.18	29.50	27.70	27.80	133,600	-0.37(-1.31%)
Nov 11, 2002	28.15	28.90	28.15	28.17	68,800	+0.14(+0.50%)
Nov 08, 2002	28.95	29.50	28.00	28.03	65,800	-0.91(-3.14%)
Nov 07, 2002	28.95	29.57	28.91	28.94	75,100	-0.11(-0.38%)
Nov 06, 2002	28.80	29.56	28.09	29.05	110,500	+0.29(+1.01%)
Nov 05, 2002	28.50	29.00	28.15	28.76	65,000	+0.17(+0.59%)
Nov 04, 2002	29.21	29.22	28.30	28.59	89,300	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.