Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.340 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.033 1.033 1.017 1.023 249,534 +0.00(+0.00%)
Sep 27, 2002 1.033 1.033 1.012 1.023 389,752 +0.00(+0.00%)
Sep 26, 2002 1.028 1.028 1.012 1.023 261,509 +0.02(+2.07%)
Sep 25, 2002 0.9734 1.010 0.9734 1.002 555,851 +0.02(+2.38%)
Sep 24, 2002 1.023 1.028 0.9190 0.9786 1,077,324 -0.04(-4.30%)
Sep 23, 2002 1.041 1.043 1.023 1.023 327,175 -0.02(-1.74%)
Sep 20, 2002 1.038 1.051 1.036 1.041 489,025 +0.00(+0.00%)
Sep 19, 2002 1.038 1.061 1.038 1.041 327,948 +0.00(+0.00%)
Sep 18, 2002 1.051 1.056 1.038 1.041 343,785 -0.02(-1.47%)
Sep 17, 2002 1.038 1.056 1.038 1.056 468,553 -0.01(-0.49%)
Sep 16, 2002 1.059 1.061 1.048 1.061 233,310 +0.01(+0.49%)
Sep 13, 2002 1.041 1.061 1.041 1.056 324,858 +0.01(+0.99%)
Sep 12, 2002 1.038 1.061 1.038 1.046 8,807,098 -0.01(-0.98%)
Sep 11, 2002 1.046 1.059 1.043 1.056 331,811 +0.00(+0.00%)
Sep 10, 2002 1.054 1.061 1.041 1.056 303,999 +0.00(+0.25%)
Sep 09, 2002 1.046 1.056 1.038 1.054 469,325 +0.01(+0.49%)
Sep 06, 2002 1.072 1.072 1.046 1.048 507,953 -0.03(-2.64%)
Sep 05, 2002 1.082 1.085 1.067 1.077 757,101 -0.00(-0.24%)
Sep 04, 2002 1.082 1.082 1.069 1.080 8,459,449 +0.01(+0.97%)
Sep 03, 2002 1.077 1.098 1.069 1.069 380,095 -0.02(-2.13%)
Aug 30, 2002 1.098 1.100 1.080 1.092 354,215 -0.01(-0.47%)
Aug 29, 2002 1.077 1.098 1.069 1.098 585,981 +0.03(+2.42%)
Aug 28, 2002 1.072 1.080 1.056 1.072 541,945 +0.01(+0.49%)
Aug 27, 2002 1.048 1.090 1.048 1.067 776,801 +0.02(+1.48%)
Aug 26, 2002 1.046 1.059 1.038 1.051 563,190 +0.01(+0.74%)
Aug 23, 2002 1.020 1.046 1.012 1.043 878,392 +0.02(+2.28%)
Aug 22, 2002 0.9915 1.020 0.9838 1.020 621,132 +0.03(+3.41%)
Aug 21, 2002 0.9812 0.9863 0.9656 0.9863 554,306 +0.01(+0.53%)
Aug 20, 2002 0.9812 0.9812 0.9656 0.9812 397,864 +0.03(+2.71%)
Aug 16, 2002 0.9423 0.9605 0.9423 0.9553 377,778 +0.01(+1.37%)
Aug 15, 2002 0.9475 0.9579 0.9397 0.9423 380,095 -0.02(-1.62%)
Aug 14, 2002 0.9656 0.9708 0.9501 0.9579 546,194 -0.02(-1.86%)
Aug 13, 2002 0.9863 0.9941 0.9579 0.9760 408,293 -0.02(-1.82%)
Aug 12, 2002 0.9967 1.004 0.9863 0.9941 407,521 +0.00(+0.26%)
Aug 07, 2002 0.9967 0.9967 0.9734 0.9915 584,822 +0.02(+2.13%)
Aug 06, 2002 0.9863 1.010 0.9579 0.9708 507,180 -0.02(-1.57%)
Aug 05, 2002 0.9993 1.017 0.9838 0.9863 473,188 -0.04(-3.54%)
Aug 02, 2002 1.059 1.061 1.012 1.023 475,119 -0.01(-1.25%)
Aug 01, 2002 1.023 1.054 1.012 1.036 1,068,826 +0.01(+1.01%)
Jul 31, 2002 1.023 1.036 1.010 1.025 609,543 +0.02(+1.54%)
Jul 30, 2002 1.002 1.030 0.9967 1.010 1,044,877 +0.00(+0.00%)
Jul 29, 2002 0.9397 1.025 0.9320 1.010 1,119,428 +0.07(+7.44%)
Jul 26, 2002 0.9035 0.9812 0.9009 0.9397 1,274,711 +0.02(+2.54%)
Jul 25, 2002 0.9242 0.9242 0.8828 0.9164 780,277 +0.02(+1.72%)
Jul 24, 2002 0.8569 0.9035 0.8284 0.9009 1,474,416 -0.02(-2.25%)
Jul 23, 2002 0.9372 0.9475 0.8957 0.9216 1,279,733 -0.04(-4.30%)
Jul 22, 2002 0.9838 0.9863 0.9320 0.9630 1,236,856 -0.04(-3.88%)
Jul 19, 2002 1.010 1.010 0.9760 1.002 806,931 -0.01(-1.02%)
Jul 17, 2002 0.9967 1.028 0.9967 1.012 611,475 +0.01(+0.51%)
Jul 12, 2002 1.015 1.030 0.9915 1.007 738,173 -0.02(-1.52%)
Jul 11, 2002 1.017 1.033 1.004 1.023 696,456 +0.00(+0.25%)
Jul 10, 2002 1.033 1.048 1.004 1.020 954,874 -0.02(-1.99%)
Jul 09, 2002 1.041 1.041 1.041 1.041 1,065,736 -0.03(-2.66%)
Jul 08, 2002 1.061 1.095 1.056 1.069 679,073 -0.00(-0.24%)
Jul 05, 2002 1.038 1.080 1.038 1.072 443,445 +0.04(+4.02%)
Jul 04, 2002 1.028 1.054 0.9915 1.030 1,049,126 +0.00(+0.00%)
Jul 03, 2002 1.028 1.054 0.9915 1.030 1,049,126 -0.00(-0.25%)
Jul 02, 2002 1.098 1.098 1.010 1.033 1,044,877 -0.06(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.