Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Wrestling Entertainment (NY: WWE )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.500 8.550 8.350 8.370 27,500 -0.17(-1.99%)
Sep 27, 2002 8.850 8.850 8.500 8.540 19,100 -0.37(-4.15%)
Sep 26, 2002 8.620 8.990 8.550 8.910 26,800 +0.23(+2.65%)
Sep 25, 2002 8.250 8.680 8.200 8.680 36,700 +0.38(+4.58%)
Sep 24, 2002 8.750 8.820 8.170 8.300 44,400 -0.51(-5.79%)
Sep 23, 2002 9.100 9.100 8.750 8.810 60,000 -0.29(-3.19%)
Sep 20, 2002 8.980 9.290 8.980 9.100 26,600 +0.15(+1.68%)
Sep 19, 2002 9.300 9.350 8.900 8.950 30,600 -0.44(-4.69%)
Sep 18, 2002 9.500 9.540 9.300 9.390 48,400 -0.16(-1.68%)
Sep 17, 2002 9.700 9.800 9.520 9.550 44,500 -0.15(-1.55%)
Sep 16, 2002 9.730 9.900 9.700 9.700 59,500 +0.00(+0.00%)
Sep 13, 2002 9.660 9.900 9.640 9.700 2,420,000 +0.09(+0.94%)
Sep 12, 2002 9.690 9.700 9.550 9.610 27,300 -0.08(-0.83%)
Sep 11, 2002 9.800 9.810 9.650 9.690 19,600 -0.04(-0.41%)
Sep 10, 2002 9.500 9.870 9.440 9.730 180,000 +0.23(+2.42%)
Sep 09, 2002 9.550 9.650 9.480 9.500 16,600 -0.15(-1.55%)
Sep 06, 2002 9.500 9.660 9.320 9.650 16,900 +0.20(+2.12%)
Sep 05, 2002 9.800 9.850 9.450 9.450 9,700 -0.35(-3.57%)
Sep 04, 2002 9.650 9.900 9.590 9.800 13,200 +0.20(+2.08%)
Sep 03, 2002 9.650 9.680 9.500 9.600 10,200 -0.10(-1.03%)
Aug 30, 2002 9.970 9.970 9.700 9.700 35,300 -0.18(-1.82%)
Aug 29, 2002 9.700 9.940 9.700 9.880 39,800 +0.18(+1.86%)
Aug 28, 2002 9.820 9.850 9.620 9.700 25,600 -0.22(-2.22%)
Aug 27, 2002 9.950 10.00 9.810 9.920 112,300 +0.01(+0.10%)
Aug 26, 2002 9.780 10.10 9.760 9.910 68,000 +0.13(+1.33%)
Aug 23, 2002 9.800 9.970 9.600 9.780 80,400 -0.10(-1.01%)
Aug 22, 2002 9.950 10.10 9.710 9.880 97,300 -0.12(-1.20%)
Aug 21, 2002 9.940 10.10 9.900 10.00 55,600 +0.11(+1.11%)
Aug 20, 2002 9.800 9.980 9.800 9.890 39,400 -0.21(-2.08%)
Aug 16, 2002 10.00 10.17 9.850 10.10 191,800 +0.10(+1.00%)
Aug 15, 2002 10.04 10.05 9.850 10.00 63,400 +0.00(+0.00%)
Aug 14, 2002 10.00 10.09 9.660 10.00 170,500 -0.05(-0.50%)
Aug 13, 2002 10.01 10.05 9.800 10.05 152,700 -0.05(-0.50%)
Aug 12, 2002 9.910 10.10 9.850 10.10 121,300 +0.30(+3.06%)
Aug 07, 2002 10.05 10.05 9.720 9.800 20,500 -0.19(-1.90%)
Aug 06, 2002 9.820 10.07 9.770 9.990 104,700 +0.27(+2.78%)
Aug 05, 2002 9.900 10.01 9.720 9.720 64,700 -0.28(-2.80%)
Aug 02, 2002 10.15 10.19 9.870 10.00 55,700 -0.19(-1.86%)
Aug 01, 2002 10.22 10.40 10.15 10.19 99,500 +0.04(+0.39%)
Jul 31, 2002 10.31 10.37 10.15 10.15 74,400 -0.16(-1.55%)
Jul 30, 2002 10.25 10.39 10.10 10.31 178,500 -0.04(-0.39%)
Jul 29, 2002 10.15 10.35 10.15 10.35 121,800 +0.20(+1.97%)
Jul 26, 2002 10.25 10.45 10.13 10.15 284,900 -0.15(-1.46%)
Jul 25, 2002 10.25 10.38 10.15 10.30 214,800 +0.10(+0.98%)
Jul 24, 2002 9.300 10.20 9.200 10.20 171,100 +1.04(+11.35%)
Jul 23, 2002 9.250 9.400 8.650 9.160 177,700 -0.24(-2.55%)
Jul 22, 2002 9.450 9.450 8.490 9.400 101,700 -0.10(-1.05%)
Jul 19, 2002 10.00 10.09 8.900 9.500 162,900 -1.47(-13.40%)
Jul 17, 2002 10.88 11.08 10.80 10.97 119,400 +0.00(+0.00%)
Jul 12, 2002 11.05 11.09 10.50 10.97 111,400 -0.03(-0.27%)
Jul 11, 2002 11.25 12.03 10.90 11.00 299,200 -0.25(-2.22%)
Jul 10, 2002 12.55 12.60 11.25 11.25 102,400 -1.25(-10.00%)
Jul 09, 2002 13.00 13.00 12.50 12.50 46,100 -0.59(-4.51%)
Jul 08, 2002 13.00 13.35 12.87 13.09 50,000 +0.06(+0.46%)
Jul 05, 2002 12.72 13.11 12.70 13.03 37,500 +0.44(+3.49%)
Jul 04, 2002 12.95 13.10 11.60 12.59 160,800 +0.00(+0.00%)
Jul 03, 2002 12.95 13.10 11.60 12.59 160,800 -0.41(-3.15%)
Jul 02, 2002 13.95 14.03 13.00 13.00 94,800 -1.00(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.