Indicators

DJ US Ishares ETF (NY: IYY )

129.01 -0.32 (-0.25%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	14.88	15.03	14.67	14.90	139,216	-0.20(-1.30%)
Sep 27, 2002	15.48	15.59	15.10	15.10	57,114	-0.53(-3.39%)
Sep 26, 2002	15.44	15.67	15.44	15.63	49,210	+0.25(+1.61%)
Sep 25, 2002	30.19	15.47	14.94	15.38	53,799	+0.29(+1.90%)
Sep 24, 2002	14.94	15.28	14.92	15.10	267,724	-0.10(-0.67%)
Sep 23, 2002	15.37	15.37	15.09	15.20	1,682,839	-0.32(-2.05%)
Sep 20, 2002	15.50	15.55	15.33	15.52	113,209	+0.15(+0.97%)
Sep 19, 2002	15.55	15.77	15.37	15.37	129,272	-0.48(-3.02%)
Sep 18, 2002	15.73	15.92	15.63	15.84	62,469	-0.14(-0.86%)
Sep 17, 2002	16.45	16.49	15.98	15.98	20,908	-0.30(-1.83%)
Sep 16, 2002	16.16	16.33	16.08	16.28	60,429	-0.04(-0.24%)
Sep 13, 2002	16.04	16.33	16.02	16.32	78,022	+0.01(+0.05%)
Sep 12, 2002	16.58	16.58	16.26	16.31	17,848	-0.34(-2.03%)
Sep 11, 2002	16.93	16.95	16.65	16.65	203,980	-0.10(-0.59%)
Sep 10, 2002	16.63	16.75	16.53	16.75	40,031	+0.10(+0.59%)
Sep 09, 2002	16.23	16.65	16.21	16.65	85,926	+0.24(+1.43%)
Sep 06, 2002	16.49	16.50	16.37	16.41	42,070	+0.24(+1.48%)
Sep 05, 2002	16.17	16.30	15.97	16.17	33,146	-0.05(-0.29%)
Sep 04, 2002	16.06	16.33	16.04	16.22	100,970	+0.16(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.