Indicators

Bank of New York Mellon (NY: BK )

57.32 +0.14 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.02	24.59	23.90	24.38	3,987,892	-0.01(-0.03%)
Jul 30, 2002	23.95	24.74	23.56	24.39	3,703,540	+0.03(+0.13%)
Jul 29, 2002	22.96	24.44	22.96	24.36	4,460,850	+1.80(+7.96%)
Jul 26, 2002	22.23	22.83	22.09	22.56	3,983,427	+0.23(+1.02%)
Jul 25, 2002	22.54	22.78	21.55	22.33	4,636,321	-0.40(-1.74%)
Jul 24, 2002	20.60	22.73	20.48	22.73	6,530,251	+1.48(+6.99%)
Jul 23, 2002	21.39	21.70	20.26	21.24	7,735,564	-0.52(-2.38%)
Jul 22, 2002	22.19	22.61	21.32	21.76	5,154,459	-0.58(-2.59%)
Jul 19, 2002	22.16	22.80	21.95	22.34	5,581,185	-0.86(-3.71%)
Jul 17, 2002	24.36	24.38	22.69	23.20	4,606,769	-1.20(-4.90%)
Jul 12, 2002	24.33	25.06	24.20	24.39	4,122,385	-0.03(-0.12%)
Jul 11, 2002	23.60	24.60	23.33	24.43	5,384,568	+0.69(+2.89%)
Jul 10, 2002	24.56	24.94	23.65	23.74	4,088,237	-0.63(-2.59%)
Jul 09, 2002	24.96	25.27	24.36	24.37	2,425,071	-0.85(-3.35%)
Jul 08, 2002	25.51	25.66	25.09	25.22	3,171,611	-0.30(-1.19%)
Jul 05, 2002	24.17	25.53	24.17	25.52	1,696,525	+1.49(+6.21%)
Jul 04, 2002	24.74	24.82	23.61	24.03	4,517,458	+0.00(+0.00%)
Jul 03, 2002	24.74	24.82	23.61	24.03	4,515,619	-0.85(-3.43%)
Jul 02, 2002	25.43	25.44	24.88	24.88	3,869,817	-0.33(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.