Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.1647 0.1647 0.1647 0.1647 0 +0.00(+0.00%)
Apr 29, 2002 0.1647 0.1647 0.1647 0.1647 4,097 -0.05(-22.41%)
Apr 26, 2002 0.2123 0.2123 0.2123 0.2123 0 +0.00(+0.00%)
Apr 25, 2002 0.2196 0.2196 0.2123 0.2123 4,097 -0.01(-3.33%)
Apr 24, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 23, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 22, 2002 0.1830 0.2196 0.1830 0.2196 9,014 -0.04(-14.29%)
Apr 19, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 18, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 17, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 16, 2002 0.2562 0.2562 0.2562 0.2562 6,829 +0.04(+16.67%)
Apr 15, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Apr 12, 2002 0.1830 0.2196 0.1830 0.2196 8,195 -0.04(-14.29%)
Apr 11, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 10, 2002 0.2562 0.2562 0.2562 0.2562 0 +0.00(+0.00%)
Apr 09, 2002 0.2562 0.2929 0.2562 0.2562 15,024 -0.04(-12.50%)
Apr 08, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Apr 05, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.01(-4.76%)
Apr 04, 2002 0.3075 0.3075 0.3075 0.3075 0 -0.02(-6.67%)
Apr 03, 2002 0.3295 0.3295 0.3295 0.3295 0 +0.00(+0.00%)
Apr 02, 2002 0.4027 0.4027 0.3295 0.3295 23,902 +0.09(+36.36%)
Apr 01, 2002 0.2416 0.2416 0.2416 0.2416 10,926 +0.00(+0.00%)
Mar 29, 2002 0.2416 0.2416 0.2416 0.2416 8,195 +0.00(+0.00%)
Mar 28, 2002 0.2416 0.2416 0.2416 0.2416 8,195 +0.02(+10.00%)
Mar 27, 2002 0.2196 0.2196 0.2196 0.2196 3,551 +0.00(+0.00%)
Mar 26, 2002 0.2196 0.2196 0.2196 0.2196 5,463 -0.07(-25.00%)
Mar 22, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 21, 2002 0.2929 0.2929 0.2929 0.2929 0 -0.02(-6.98%)
Mar 20, 2002 0.3148 0.3148 0.3148 0.3148 6,829 -0.01(-4.44%)
Mar 19, 2002 0.2929 0.3295 0.2929 0.3295 27,317 +0.04(+12.50%)
Mar 18, 2002 0.2929 0.2929 0.2929 0.2929 8,878 -0.07(-20.00%)
Mar 15, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 14, 2002 0.3661 0.3661 0.3661 0.3661 0 +0.00(+0.00%)
Mar 13, 2002 0.3661 0.3661 0.3661 0.3661 4,780 +0.01(+4.17%)
Mar 12, 2002 0.3514 0.3514 0.3514 0.3514 15,024 +0.02(+6.67%)
Mar 11, 2002 0.2929 0.3295 0.2929 0.3295 53,268 +0.04(+12.50%)
Mar 08, 2002 0.3075 0.3295 0.2929 0.2929 28,136 +0.00(+0.00%)
Mar 07, 2002 0.2929 0.2929 0.2929 0.2929 4,097 +0.00(+0.00%)
Mar 06, 2002 0.2929 0.2929 0.2929 0.2929 0 +0.00(+0.00%)
Mar 05, 2002 0.3295 0.3295 0.2929 0.2929 38,243 -0.07(-18.37%)
Mar 04, 2002 0.3514 0.3661 0.2929 0.3588 75,121 +0.01(+2.08%)
Mar 01, 2002 0.3514 0.3514 0.3514 0.3514 0 +0.00(+0.00%)
Feb 28, 2002 0.2929 0.3514 0.2929 0.3514 35,512 -0.01(-2.04%)
Feb 27, 2002 0.2929 0.3588 0.3588 0.3588 47,804 +0.03(+8.89%)
Feb 26, 2002 0.2929 0.3295 0.2929 0.3295 61,463 +0.04(+12.50%)
Feb 25, 2002 0.2782 0.2782 0.2709 0.2929 68,292 +0.02(+8.11%)
Feb 22, 2002 0.2929 0.2929 0.2929 0.2709 33,463 -0.01(-2.63%)
Feb 21, 2002 0.3221 0.3221 0.2782 0.2782 81,951 -0.01(-5.00%)
Feb 20, 2002 0.2929 0.3221 0.2929 0.2929 88,780 +0.00(+0.00%)
Feb 19, 2002 0.3661 0.3661 0.2929 0.2929 103,122 -0.07(-20.00%)
Feb 18, 2002 0.2929 0.3661 0.2562 0.3661 114,048 +0.00(+0.00%)
Feb 15, 2002 0.2929 0.3661 0.2562 0.3661 114,048 +0.15(+66.67%)
Feb 13, 2002 0.1830 0.2196 0.1830 0.2196 87,414 +0.04(+20.00%)
Feb 12, 2002 0.2196 0.2196 0.1830 0.1830 16,390 +0.04(+25.00%)
Feb 11, 2002 0.1830 0.1830 0.1464 0.1464 12,975 -0.04(-20.00%)
Feb 08, 2002 0.2196 0.2196 0.1830 0.1830 6,829 -0.04(-16.67%)
Feb 07, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 06, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 05, 2002 0.2196 0.2196 0.2196 0.2196 0 +0.00(+0.00%)
Feb 04, 2002 0.2196 0.2196 0.2196 0.2196 4,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.