Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 6.672 6.753 6.591 6.663 294,659 -0.05(-0.67%)
Feb 27, 2002 6.663 6.753 6.627 6.708 94,295 +0.09(+1.36%)
Feb 26, 2002 6.708 6.708 6.438 6.618 53,534 -0.10(-1.47%)
Feb 25, 2002 6.636 6.726 6.573 6.717 115,065 -0.01(-0.13%)
Feb 22, 2002 6.618 6.744 6.573 6.726 121,284 +0.16(+2.47%)
Feb 21, 2002 6.708 6.789 6.564 6.564 104,957 -0.20(-2.93%)
Feb 20, 2002 6.618 6.762 6.519 6.762 69,860 +0.19(+2.88%)
Feb 19, 2002 6.672 6.735 6.573 6.573 149,939 -0.10(-1.48%)
Feb 18, 2002 6.663 6.798 6.618 6.672 132,058 +0.00(+0.00%)
Feb 15, 2002 6.663 6.798 6.618 6.672 132,058 -0.17(-2.50%)
Feb 14, 2002 7.113 7.113 6.726 6.843 222,577 -0.27(-3.80%)
Feb 13, 2002 7.257 7.257 6.978 7.113 191,478 -0.14(-1.99%)
Feb 12, 2002 7.473 7.473 7.212 7.257 154,715 -0.25(-3.36%)
Feb 11, 2002 7.383 7.563 7.383 7.509 62,530 +0.09(+1.21%)
Feb 08, 2002 7.203 7.653 7.176 7.419 86,298 +0.24(+3.39%)
Feb 07, 2002 7.068 7.257 7.068 7.176 128,504 -0.07(-0.99%)
Feb 06, 2002 7.248 7.275 7.203 7.248 82,744 -0.09(-1.23%)
Feb 05, 2002 7.491 7.491 7.203 7.338 71,860 -0.06(-0.85%)
Feb 04, 2002 7.608 7.608 7.338 7.401 45,759 -0.21(-2.72%)
Feb 01, 2002 7.734 7.743 7.410 7.608 106,068 -0.14(-1.74%)
Jan 31, 2002 7.428 7.743 7.338 7.743 143,720 +0.32(+4.24%)
Jan 30, 2002 7.320 7.473 7.239 7.428 67,417 +0.02(+0.24%)
Jan 29, 2002 7.401 7.473 7.293 7.410 172,930 +0.01(+0.12%)
Jan 28, 2002 7.293 7.419 7.293 7.401 29,987 +0.05(+0.74%)
Jan 25, 2002 7.383 7.428 7.311 7.347 51,423 -0.08(-1.09%)
Jan 24, 2002 7.383 7.473 7.302 7.428 43,204 -0.03(-0.36%)
Jan 23, 2002 7.428 7.455 7.311 7.455 62,863 +0.12(+1.59%)
Jan 22, 2002 7.446 7.617 7.212 7.338 111,066 -0.02(-0.24%)
Jan 21, 2002 7.644 7.644 7.248 7.356 49,313 +0.00(+0.00%)
Jan 18, 2002 7.644 7.644 7.248 7.356 49,091 -0.29(-3.77%)
Jan 17, 2002 7.455 7.653 7.455 7.644 62,752 +0.19(+2.54%)
Jan 16, 2002 8.031 8.031 7.446 7.455 167,155 -0.58(-7.17%)
Jan 15, 2002 8.103 8.256 7.653 8.031 92,518 -0.15(-1.87%)
Jan 14, 2002 8.643 8.643 7.923 8.184 171,375 -0.41(-4.82%)
Jan 11, 2002 8.824 8.824 8.598 8.598 127,837 -0.14(-1.55%)
Jan 10, 2002 8.869 8.869 8.688 8.733 47,203 +0.62(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.