Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	30.82	31.14	30.79	30.92	14,162	+0.16(+0.51%)
Feb 27, 2002	30.61	31.10	30.61	30.76	5,816	+0.32(+1.04%)
Feb 26, 2002	30.45	30.61	30.30	30.45	6,322	+0.04(+0.13%)
Feb 25, 2002	29.87	30.41	29.83	30.41	23,266	+0.67(+2.26%)
Feb 22, 2002	29.48	29.74	29.23	29.74	15,679	+0.03(+0.11%)
Feb 21, 2002	30.13	30.27	29.70	29.70	7,081	+0.07(+0.23%)
Feb 20, 2002	29.81	29.89	29.38	29.64	9,357	-0.17(-0.58%)
Feb 19, 2002	30.19	30.35	29.70	29.81	40,716	-0.76(-2.47%)
Feb 18, 2002	30.90	30.90	30.43	30.57	9,104	+0.00(+0.00%)
Feb 15, 2002	30.90	30.90	30.43	30.57	9,104	-0.30(-0.97%)
Feb 14, 2002	30.74	31.20	30.71	30.87	49,567	+0.09(+0.31%)
Feb 13, 2002	30.57	31.00	30.57	30.77	6,828	+0.36(+1.17%)
Feb 12, 2002	30.55	30.64	30.42	30.42	3,287	-0.27(-0.88%)
Feb 11, 2002	30.31	30.70	30.27	30.68	8,598	+0.47(+1.56%)
Feb 08, 2002	30.05	30.35	29.98	30.21	37,428	+0.64(+2.15%)
Feb 07, 2002	29.66	29.97	29.46	29.58	22,507	+0.16(+0.54%)
Feb 06, 2002	29.70	29.70	29.17	29.42	18,714	-0.16(-0.53%)
Feb 05, 2002	29.76	29.93	29.51	29.58	35,658	-0.40(-1.32%)
Feb 04, 2002	30.51	30.51	29.93	29.97	37,175	-0.93(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.