Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Bioscience (NQ: VIVO )

33.97 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.002 3.236 3.002 3.227 12,509 +0.11(+3.46%)
Dec 30, 2002 3.053 3.119 3.002 3.119 43,781 +0.00(+0.15%)
Dec 27, 2002 3.048 3.142 3.048 3.114 48,756 +0.05(+1.67%)
Dec 26, 2002 3.086 3.156 3.025 3.063 21,464 +0.01(+0.32%)
Dec 24, 2002 3.053 3.086 3.025 3.053 3,269 -0.04(-1.44%)
Dec 23, 2002 3.148 3.161 3.048 3.098 7,533 -0.02(-0.68%)
Dec 20, 2002 3.147 3.161 3.072 3.119 42,217 +0.07(+2.31%)
Dec 19, 2002 3.095 3.100 3.048 3.048 10,803 -0.08(-2.69%)
Dec 18, 2002 3.147 3.147 3.048 3.133 14,783 -0.05(-1.49%)
Dec 17, 2002 3.119 3.184 3.053 3.180 16,204 +0.09(+2.91%)
Dec 16, 2002 3.142 3.142 3.002 3.090 18,194 -0.05(-1.66%)
Dec 13, 2002 3.161 3.184 3.142 3.142 12,793 -0.05(-1.62%)
Dec 12, 2002 3.283 3.283 3.133 3.194 20,042 -0.09(-2.71%)
Dec 11, 2002 3.241 3.283 3.213 3.283 9,808 +0.01(+0.27%)
Dec 10, 2002 3.245 3.274 3.245 3.274 1,279 +0.06(+1.91%)
Dec 09, 2002 3.217 3.269 3.213 3.213 5,117 -0.05(-1.58%)
Dec 06, 2002 3.292 3.297 3.260 3.264 7,533 -0.02(-0.64%)
Dec 05, 2002 3.260 3.330 3.236 3.285 17,057 -0.04(-1.34%)
Dec 04, 2002 3.325 3.330 3.236 3.330 6,680 +0.00(+0.00%)
Dec 03, 2002 3.283 3.330 3.217 3.330 9,523 +0.09(+2.90%)
Dec 02, 2002 3.260 3.302 3.211 3.236 12,651 -0.04(-1.27%)
Nov 29, 2002 3.278 3.278 3.278 3.278 142 -0.01(-0.16%)
Nov 27, 2002 3.283 3.283 3.199 3.283 19,758 +0.05(+1.45%)
Nov 26, 2002 3.311 3.311 3.234 3.236 3,980 -0.06(-1.85%)
Nov 25, 2002 3.255 3.330 3.213 3.297 12,366 +0.04(+1.15%)
Nov 22, 2002 3.189 3.260 3.189 3.260 13,646 +0.02(+0.72%)
Nov 21, 2002 3.268 3.283 3.142 3.236 13,219 -0.01(-0.43%)
Nov 20, 2002 3.306 3.353 3.048 3.250 19,616 -0.02(-0.57%)
Nov 19, 2002 2.884 3.344 2.884 3.269 97,939 +0.31(+10.64%)
Nov 18, 2002 2.884 2.955 2.884 2.955 3,553 +0.00(+0.00%)
Nov 15, 2002 2.814 2.978 2.814 2.955 38,664 +0.16(+5.88%)
Nov 14, 2002 2.725 2.812 2.725 2.791 14,641 +0.05(+1.71%)
Nov 13, 2002 2.561 2.880 2.561 2.744 31,130 +0.07(+2.63%)
Nov 12, 2002 2.673 2.673 2.626 2.673 10,518 -0.06(-2.23%)
Nov 11, 2002 2.701 2.734 2.537 2.734 15,351 -0.00(-0.17%)
Nov 08, 2002 2.767 2.767 2.720 2.739 2,985 +0.04(+1.57%)
Nov 07, 2002 2.767 2.785 2.650 2.697 7,249 -0.08(-3.04%)
Nov 06, 2002 2.781 2.781 2.720 2.781 4,548 -0.05(-1.82%)
Nov 05, 2002 2.814 2.973 2.814 2.833 14,925 +0.07(+2.37%)
Nov 04, 2002 2.814 2.814 2.767 2.767 6,396 -0.10(-3.44%)
Nov 01, 2002 2.767 2.927 2.767 2.866 1,279 +0.06(+2.00%)
Oct 31, 2002 2.814 2.819 2.809 2.809 7,675 -0.00(-0.17%)
Oct 30, 2002 2.912 2.918 2.697 2.814 4,833 -0.19(-6.25%)
Oct 29, 2002 2.869 3.002 2.861 3.002 6,444 +0.18(+6.49%)
Oct 28, 2002 2.819 2.861 2.819 2.819 14,166 -0.07(-2.26%)
Oct 25, 2002 2.720 2.884 2.720 2.884 18,004 +0.16(+5.82%)
Oct 24, 2002 2.655 2.814 2.655 2.725 7,391 +0.09(+3.56%)
Oct 23, 2002 2.908 2.908 2.626 2.632 23,027 -0.18(-6.48%)
Oct 22, 2002 3.105 3.105 2.814 2.814 3,837 +0.05(+1.69%)
Oct 21, 2002 2.772 2.856 2.767 2.767 13,930 -0.09(-3.12%)
Oct 18, 2002 2.866 2.885 2.819 2.856 8,528 -0.17(-5.58%)
Oct 17, 2002 2.880 3.025 2.880 3.025 2,416 +0.12(+4.20%)
Oct 16, 2002 2.847 2.908 2.673 2.903 11,798 -0.03(-0.96%)
Oct 15, 2002 2.861 2.931 2.842 2.931 16,915 +0.11(+3.99%)
Oct 14, 2002 2.955 2.955 2.819 2.819 7,533 -0.12(-4.01%)
Oct 11, 2002 2.908 2.936 2.884 2.936 4,406 -0.01(-0.30%)
Oct 10, 2002 2.968 2.968 2.884 2.945 7,675 +0.04(+1.29%)
Oct 09, 2002 2.917 2.955 2.814 2.908 57,002 -0.05(-1.59%)
Oct 08, 2002 2.978 3.015 2.908 2.955 13,504 -0.07(-2.33%)
Oct 07, 2002 3.077 3.100 3.025 3.025 7,391 -0.09(-2.86%)
Oct 04, 2002 3.002 3.114 2.955 3.114 10,518 +0.07(+2.15%)
Oct 03, 2002 3.105 3.236 3.048 3.048 9,523 -0.06(-1.81%)
Oct 02, 2002 2.908 3.166 2.908 3.105 48,898 -0.45(-12.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.