Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluor Corp (NY: FLR )

38.97 -2.27 (-5.50%)
Streaming Delayed Price Updated: 2:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.795 10.09 9.773 10.07 837,142 +0.23(+2.29%)
Oct 30, 2002 9.863 10.03 9.646 9.846 1,372,067 -0.03(-0.26%)
Oct 29, 2002 9.369 9.922 9.322 9.871 1,164,249 +0.33(+3.44%)
Oct 28, 2002 10.10 10.14 9.390 9.543 1,166,363 -0.52(-5.16%)
Oct 25, 2002 9.624 10.09 9.612 10.06 1,161,666 +0.40(+4.19%)
Oct 24, 2002 10.13 10.36 9.497 9.658 1,434,060 -0.37(-3.74%)
Oct 23, 2002 9.479 10.17 9.454 10.03 1,149,221 +0.55(+5.84%)
Oct 22, 2002 9.560 9.688 9.190 9.479 1,386,861 -0.10(-1.07%)
Oct 21, 2002 9.301 9.594 9.071 9.582 1,582,468 +0.27(+2.88%)
Oct 18, 2002 9.718 9.718 9.113 9.313 1,168,006 -0.40(-4.16%)
Oct 17, 2002 9.560 9.752 9.454 9.718 1,681,798 +0.52(+5.60%)
Oct 16, 2002 9.637 9.901 9.113 9.203 1,228,356 -0.33(-3.44%)
Oct 15, 2002 9.552 9.731 9.369 9.531 2,188,310 +0.43(+4.78%)
Oct 14, 2002 9.113 9.326 8.990 9.096 1,674,519 -0.06(-0.60%)
Oct 11, 2002 9.113 9.279 8.943 9.152 2,707,737 +0.23(+2.63%)
Oct 10, 2002 8.943 9.088 8.543 8.917 1,988,476 -0.05(-0.52%)
Oct 09, 2002 9.901 9.901 8.896 8.964 1,188,906 -1.00(-10.04%)
Oct 08, 2002 9.433 10.02 9.190 9.965 1,254,186 +0.72(+7.73%)
Oct 07, 2002 9.654 9.752 9.147 9.250 1,702,697 -0.49(-5.03%)
Oct 04, 2002 10.09 10.31 9.539 9.739 922,617 -0.35(-3.50%)
Oct 03, 2002 10.20 10.39 9.884 10.09 1,236,575 +0.08(+0.76%)
Oct 02, 2002 11.01 11.07 9.901 10.02 399,198 -0.99(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.