Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.212% +0.004%

Daily Price Updated: 3:28 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.035	0	+0.04(+0.72%)
Mar 27, 2024				4.999	0	-0.01(-0.12%)
Mar 26, 2024				5.005	0	+0.01(+0.16%)
Mar 25, 2024				4.997	0	+0.02(+0.42%)
Mar 22, 2024				4.976	0	-0.03(-0.62%)
Mar 21, 2024				5.007	0	+0.01(+0.20%)
Mar 20, 2024				4.997	0	-0.10(-1.92%)
Mar 19, 2024				5.095	0	+0.00(+0.04%)
Mar 18, 2024				5.093	0	+0.01(+0.22%)
Mar 15, 2024				5.082	0	+0.01(+0.24%)
Mar 14, 2024				5.070	0	+0.03(+0.54%)
Mar 13, 2024				5.043	0	+0.02(+0.48%)
Mar 12, 2024				5.019	0	+0.04(+0.86%)
Mar 11, 2024				4.976	0	+0.04(+0.81%)
Mar 08, 2024				4.936	0	-0.01(-0.18%)
Mar 07, 2024				4.945	0	-0.02(-0.40%)
Mar 06, 2024				4.965	0	+0.00(+0.10%)
Mar 05, 2024				4.960	0	-0.03(-0.66%)
Mar 04, 2024				4.993	0	+0.04(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.