Indicators

10 Year Yield (USTRS: USAYIELD10YR )

4.451% +0.002%

Daily Price Updated: 9:40 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				4.254	0	-0.01(-0.28%)
Feb 28, 2024				4.266	0	-0.04(-0.86%)
Feb 27, 2024				4.303	0	+0.02(+0.51%)
Feb 26, 2024				4.281	0	+0.03(+0.78%)
Feb 23, 2024				4.248	0	-0.08(-1.92%)
Feb 22, 2024				4.331	0	+0.01(+0.28%)
Feb 21, 2024				4.319	0	+0.04(+1.03%)
Feb 20, 2024				4.275	0	-0.01(-0.14%)
Feb 16, 2024				4.281	0	+0.05(+1.11%)
Feb 15, 2024				4.234	0	-0.03(-0.63%)
Feb 14, 2024				4.261	0	-0.06(-1.50%)
Feb 13, 2024				4.326	0	+0.15(+3.52%)
Feb 12, 2024				4.179	0	+0.00(+0.05%)
Feb 09, 2024				4.177	0	+0.02(+0.46%)
Feb 08, 2024				4.158	0	+0.04(+1.04%)
Feb 07, 2024				4.115	0	+0.03(+0.61%)
Feb 06, 2024				4.090	0	-0.07(-1.73%)
Feb 05, 2024				4.162	0	+0.14(+3.43%)
Feb 02, 2024				4.024	0	+0.14(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.