Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,708.44 +52.39 (+0.24%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17616 17616 17298 17337 0 +0.00(+0.00%)
Jan 28, 2021 17616 17616 17298 17337 0 -87.40(-0.50%)
Jan 27, 2021 17688 17688 17412 17424 0 -355.00(-2.00%)
Jan 26, 2021 17945 17945 17774 17779 0 -126.60(-0.71%)
Jan 25, 2021 17835 17931 17736 17906 0 +60.10(+0.34%)
Jan 22, 2021 17812 17870 17790 17846 0 +0.00(+0.00%)
Jan 21, 2021 17812 17870 17790 17846 0 -169.00(-0.94%)
Jan 20, 2021 18016 18028 17912 18015 0 +57.50(+0.32%)
Jan 19, 2021 17992 18023 17917 17957 0 +12.50(+0.07%)
Jan 18, 2021 17889 17968 17889 17945 0 +35.90(+0.20%)
Jan 15, 2021 17962 17973 17809 17909 0 +0.00(+0.00%)
Jan 14, 2021 17962 17973 17809 17909 0 -25.70(-0.14%)
Jan 13, 2021 18001 18010 17897 17935 0 -51.10(-0.28%)
Jan 12, 2021 17982 18009 17894 17986 0 +51.40(+0.29%)
Jan 11, 2021 17930 18027 17927 17934 0 -107.70(-0.60%)
Jan 08, 2021 18057 18059 17936 18042 0 +0.00(+0.00%)
Jan 07, 2021 18057 18059 17936 18042 0 +214.00(+1.20%)
Jan 06, 2021 17722 17924 17722 17828 0 +145.60(+0.82%)
Jan 05, 2021 17544 17694 17544 17682 0 +154.70(+0.88%)
Jan 04, 2021 17583 17594 17405 17528 0 +94.40(+0.54%)
Dec 31, 2020 17521 17556 17429 17433 0 +0.00(+0.00%)
Dec 30, 2020 17521 17556 17429 17433 0 -110.00(-0.63%)
Dec 29, 2020 17610 17661 17512 17543 0 -80.50(-0.46%)
Dec 24, 2020 17596 17642 17568 17624 0 +0.00(+0.00%)
Dec 23, 2020 17596 17642 17568 17624 0 +71.40(+0.41%)
Dec 22, 2020 17538 17573 17478 17552 0 +51.60(+0.29%)
Dec 21, 2020 17367 17508 17307 17501 0 -33.70(-0.19%)
Dec 18, 2020 17675 17677 17517 17535 0 +0.00(+0.00%)
Dec 17, 2020 17675 17677 17517 17535 0 -32.80(-0.19%)
Dec 16, 2020 17570 17601 17481 17567 0 +60.90(+0.35%)
Dec 15, 2020 17482 17533 17442 17506 0 +119.10(+0.68%)
Dec 14, 2020 17614 17617 17383 17387 0 -161.50(-0.92%)
Dec 11, 2020 17540 17562 17471 17549 0 +0.00(+0.00%)
Dec 10, 2020 17540 17562 17471 17549 0 -11.00(-0.06%)
Dec 09, 2020 17654 17668 17475 17560 0 -79.10(-0.45%)
Dec 08, 2020 17542 17655 17542 17639 0 +56.70(+0.32%)
Dec 07, 2020 17495 17612 17447 17582 0 +61.30(+0.35%)
Dec 04, 2020 17439 17526 17437 17521 0 +0.00(+0.00%)
Dec 03, 2020 17439 17526 17437 17521 0 +162.80(+0.94%)
Dec 02, 2020 17278 17358 17221 17358 0 +61.30(+0.35%)
Dec 01, 2020 17431 17471 17285 17297 0 +106.70(+0.62%)
Nov 30, 2020 17340 17340 17125 17190 0 -206.40(-1.19%)
Nov 27, 2020 17317 17411 17317 17397 0 +0.00(+0.00%)
Nov 26, 2020 17317 17411 17317 17397 0 +83.50(+0.48%)
Nov 25, 2020 17278 17324 17216 17313 0 +38.90(+0.23%)
Nov 24, 2020 17203 17311 17191 17274 0 +179.70(+1.05%)
Nov 23, 2020 17067 17137 17036 17094 0 +75.40(+0.44%)
Nov 20, 2020 16929 17049 16892 17019 0 +0.00(+0.00%)
Nov 19, 2020 16929 17049 16892 17019 0 +129.30(+0.77%)
Nov 18, 2020 16972 16991 16885 16890 0 -58.30(-0.34%)
Nov 17, 2020 16800 16953 16769 16948 0 +58.30(+0.35%)
Nov 16, 2020 16792 16890 16734 16890 0 +214.20(+1.28%)
Nov 13, 2020 16680 16736 16662 16676 0 +0.00(+0.00%)
Nov 12, 2020 16680 16736 16662 16676 0 -98.50(-0.59%)
Nov 11, 2020 16718 16801 16675 16774 0 +158.70(+0.96%)
Nov 10, 2020 16503 16655 16486 16615 0 +139.50(+0.85%)
Nov 09, 2020 16551 16716 16465 16476 0 +193.10(+1.19%)
Nov 06, 2020 16359 16378 16237 16283 0 +0.00(+0.00%)
Nov 05, 2020 16359 16378 16237 16283 0 +284.10(+1.78%)
Nov 04, 2020 16054 16112 15894 15999 0 +59.50(+0.37%)
Nov 03, 2020 15792 15976 15792 15939 0 +242.30(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.