Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 27, 2021 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Sep 23, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Sep 22, 2021 0.1650 0.1650 0.1650 0.1650 80,000 +0.00(+0.00%)
Sep 21, 2021 0.1700 0.1700 0.1650 0.1650 68,000 +0.00(+0.00%)
Sep 17, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 16, 2021 0.1650 0.1650 0.1650 0.1650 41,500 -0.01(-2.94%)
Sep 15, 2021 0.1800 0.1800 0.1700 0.1700 94,500 +0.00(+0.00%)
Sep 14, 2021 0.1750 0.1750 0.1650 0.1700 209,500 -0.01(-5.56%)
Sep 13, 2021 0.1800 0.1800 0.1800 0.1800 20,500 +0.01(+5.88%)
Sep 10, 2021 0.1700 0.1750 0.1650 0.1700 105,500 -0.00(-2.86%)
Sep 09, 2021 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-5.41%)
Sep 08, 2021 0.1700 0.1850 0.1700 0.1850 206,500 +0.01(+5.71%)
Sep 07, 2021 0.1700 0.1800 0.1700 0.1750 34,200 +0.00(+2.94%)
Sep 03, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Sep 02, 2021 0.1700 0.1700 0.1700 0.1700 31,500 +0.00(+0.00%)
Sep 01, 2021 0.1700 0.1700 0.1700 0.1700 1,200 -0.01(-5.56%)
Aug 31, 2021 0.1800 0.1800 0.1800 0.1800 700 -0.01(-2.70%)
Aug 30, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+5.71%)
Aug 27, 2021 0.1700 0.1750 0.1700 0.1750 28,500 -0.01(-2.78%)
Aug 25, 2021 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Aug 23, 2021 0.1900 0.1900 0.1900 0 +0.02(+15.15%)
Aug 19, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 18, 2021 0.1700 0.1700 0.1700 0.1700 33,980 +0.00(+0.00%)
Aug 17, 2021 0.1700 0.1700 0.1700 0.1700 11,000 -0.01(-5.56%)
Aug 16, 2021 0.1750 0.1800 0.1750 0.1800 32,500 +0.01(+5.88%)
Aug 13, 2021 0.1700 0.1700 0.1700 0.1700 3,000 +0.00(+0.00%)
Aug 12, 2021 0.1650 0.1750 0.1650 0.1700 51,500 +0.01(+3.03%)
Aug 11, 2021 0.1650 0.1650 0.1600 0.1650 158,000 +0.00(+0.00%)
Aug 10, 2021 0.1600 0.1650 0.1600 0.1650 10,800 +0.01(+3.13%)
Aug 09, 2021 0.1600 0.1600 0.1550 0.1600 108,000 +0.00(+0.00%)
Aug 06, 2021 0.1700 0.1750 0.1600 0.1600 434,991 -0.01(-5.88%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 2,500 +0.00(+0.00%)
Aug 04, 2021 0.1800 0.1800 0.1700 0.1700 83,957 +0.00(+0.00%)
Aug 03, 2021 0.1600 0.1750 0.1600 0.1700 86,624 +0.01(+6.25%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 28, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 27, 2021 0.1600 0.1600 0.1600 0.1600 25,000 +0.00(+0.00%)
Jul 23, 2021 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jul 22, 2021 0.1550 0.1550 0.1550 0.1550 9,000 -0.01(-3.13%)
Jul 21, 2021 0.1600 0.1600 0.1600 0.1600 21,000 +0.01(+3.23%)
Jul 20, 2021 0.1550 0.1550 0.1500 0.1550 72,500 +0.00(+0.00%)
Jul 19, 2021 0.1600 0.1600 0.1550 0.1550 50,000 -0.01(-3.13%)
Jul 16, 2021 0.1650 0.1650 0.1600 0.1600 22,400 -0.01(-3.03%)
Jul 15, 2021 0.1650 0.1700 0.1650 0.1650 62,500 +0.00(+0.00%)
Jul 14, 2021 0.1650 0.1650 0.1650 0.1650 8,500 +0.00(+0.00%)
Jul 12, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jul 09, 2021 0.1650 0.1650 0.1650 0.1650 17,840 +0.00(+0.00%)
Jul 08, 2021 0.1700 0.1700 0.1650 0.1650 18,000 -0.01(-2.94%)
Jul 07, 2021 0.1800 0.1800 0.1700 0.1700 43,578 -0.01(-8.11%)
Jul 06, 2021 0.1750 0.1850 0.1750 0.1850 72,000 +0.01(+5.71%)
Jul 05, 2021 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.