Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
May 29, 2014 0.0700 0.0700 0.0700 0.0700 20,120 +0.00(+0.00%)
May 28, 2014 0.0700 0.0700 0.0700 0.0700 6,250 -0.00(-6.67%)
May 27, 2014 0.0750 0.0750 0.0750 0.0750 15,150 +0.00(+0.00%)
May 22, 2014 0.0750 0.0750 0.0750 654 +0.00(+0.00%)
May 20, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 15, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
May 13, 2014 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 12, 2014 0.0800 0.0800 0.0750 0.0800 159,400 +0.01(+6.67%)
May 09, 2014 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
May 07, 2014 0.0750 0.0750 0.0750 175 -0.01(-6.25%)
May 06, 2014 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 05, 2014 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
May 01, 2014 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Apr 30, 2014 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Apr 28, 2014 0.0850 0.0850 0.0850 200 +0.01(+6.25%)
Apr 25, 2014 0.0800 0.0800 0.0800 0.0800 7,200 +0.00(+0.00%)
Apr 24, 2014 0.0850 0.0850 0.0800 0.0800 24,000 +0.00(+0.00%)
Apr 23, 2014 0.0800 0.0800 0.0800 0.0800 14,750 +0.00(+0.00%)
Apr 22, 2014 0.0800 0.0800 0.0800 0.0800 3,000 +0.00(+0.00%)
Apr 17, 2014 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 10,900 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 48,400 -0.01(-5.88%)
Apr 14, 2014 0.0850 0.0850 0.0800 0.0850 139,000 +0.00(+0.00%)
Apr 11, 2014 0.0800 0.0850 0.0800 0.0850 54,500 +0.01(+6.25%)
Apr 10, 2014 0.0800 0.0850 0.0800 0.0800 390,000 -0.01(-5.88%)
Apr 07, 2014 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 03, 2014 0.0850 0.0850 0.0850 500 -0.01(-10.53%)
Apr 02, 2014 0.0900 0.0950 0.0850 0.0950 158,501 +0.01(+5.56%)
Mar 31, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 28, 2014 0.0850 0.0850 0.0850 0.0850 4,200 -0.00(-5.56%)
Mar 27, 2014 0.0900 0.0950 0.0900 0.0900 134,250 +0.00(+0.00%)
Mar 26, 2014 0.0900 0.0900 0.0900 0.0900 24,000 -0.01(-5.26%)
Mar 25, 2014 0.0950 0.0950 0.0950 0.0950 15,500 +0.01(+5.56%)
Mar 24, 2014 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Mar 21, 2014 0.0900 0.0900 0.0900 0.0900 3,900 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+5.88%)
Mar 19, 2014 0.0900 0.0900 0.0850 0.0850 69,000 -0.00(-5.56%)
Mar 18, 2014 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+5.88%)
Mar 14, 2014 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 13, 2014 0.0900 0.0900 0.0900 0.0900 61,000 +0.00(+0.00%)
Mar 12, 2014 0.0900 0.0950 0.0900 0.0900 42,200 +0.00(+0.00%)
Mar 11, 2014 0.0950 0.0950 0.0900 0.0900 65,000 -0.01(-5.26%)
Mar 10, 2014 0.1000 0.1000 0.0950 0.0950 109,000 -0.01(-5.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 06, 2014 0.1050 0.1050 0.1000 0.1000 24,222 -0.00(-4.76%)
Mar 05, 2014 0.1000 0.1050 0.1000 0.1050 105,100 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.