Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 0.3800 0.4100 0.3650 0.4100 510,235 +0.03(+7.89%)
Mar 30, 2011 0.4050 0.3800 0.3800 0.3800 225,231 -0.03(-6.17%)
Mar 29, 2011 0.4000 0.4200 0.3200 0.4050 1,127,050 -0.01(-2.41%)
Mar 28, 2011 0.5000 0.5000 0.3950 0.4150 507,408 -0.09(-17.00%)
Mar 25, 2011 0.5100 0.5100 0.4800 0.5000 119,975 -0.01(-1.96%)
Mar 24, 2011 0.5200 0.5300 0.4900 0.5100 99,800 +0.01(+2.00%)
Mar 23, 2011 0.5200 0.5300 0.4900 0.5000 67,300 -0.01(-1.96%)
Mar 22, 2011 0.5400 0.5400 0.5000 0.5100 137,050 -0.03(-5.56%)
Mar 21, 2011 0.5200 0.5600 0.5400 0.5400 241,600 +0.02(+3.85%)
Mar 18, 2011 0.5000 0.5200 0.4950 0.5200 220,408 +0.04(+8.33%)
Mar 17, 2011 0.4700 0.4850 0.4700 0.4800 191,747 +0.01(+3.23%)
Mar 16, 2011 0.4700 0.4900 0.4550 0.4650 118,820 -0.01(-2.11%)
Mar 15, 2011 0.4600 0.5000 0.4500 0.4750 171,090 -0.06(-10.38%)
Mar 14, 2011 0.5300 0.5500 0.4900 0.5300 301,340 +0.02(+3.92%)
Mar 11, 2011 0.5200 0.5300 0.5000 0.5100 108,300 -0.02(-3.77%)
Mar 10, 2011 0.5100 0.5300 0.5000 0.5300 132,630 +0.00(+0.00%)
Mar 09, 2011 0.5700 0.5700 0.5200 0.5300 268,800 -0.03(-5.36%)
Mar 08, 2011 0.5600 0.5900 0.5500 0.5600 122,100 +0.01(+1.82%)
Mar 07, 2011 0.5700 0.5900 0.5400 0.5500 349,600 +0.00(+0.00%)
Mar 04, 2011 0.5600 0.5700 0.5400 0.5500 139,050 +0.00(+0.00%)
Mar 03, 2011 0.5500 0.5500 0.5300 0.5500 69,900 +0.00(+0.00%)
Mar 02, 2011 0.5700 0.5700 0.5300 0.5500 67,649 -0.02(-3.51%)
Mar 01, 2011 0.5300 0.5700 0.5200 0.5700 368,490 +0.05(+9.62%)
Feb 28, 2011 0.5700 0.5700 0.5200 0.5200 237,600 -0.05(-8.77%)
Feb 25, 2011 0.5600 0.5700 0.5200 0.5700 308,488 +0.01(+1.79%)
Feb 24, 2011 0.5900 0.6100 0.5300 0.5600 626,673 -0.07(-11.11%)
Feb 23, 2011 0.6500 0.6500 0.6100 0.6300 128,500 +0.00(+0.00%)
Feb 22, 2011 0.6600 0.6600 0.6100 0.6300 168,206 -0.04(-5.97%)
Feb 18, 2011 0.6500 0.6700 0.6400 0.6700 132,800 +0.00(+0.00%)
Feb 17, 2011 0.6500 0.6700 0.6300 0.6700 198,025 +0.01(+1.52%)
Feb 16, 2011 0.6600 0.6800 0.6400 0.6600 321,740 +0.02(+3.13%)
Feb 15, 2011 0.6300 0.6600 0.6300 0.6400 416,700 +0.01(+1.59%)
Feb 14, 2011 0.6100 0.6300 0.6000 0.6300 213,275 +0.01(+1.61%)
Feb 11, 2011 0.6300 0.6300 0.6100 0.6200 157,220 -0.02(-3.13%)
Feb 10, 2011 0.6400 0.6500 0.6300 0.6400 111,500 -0.02(-3.03%)
Feb 09, 2011 0.6600 0.6800 0.6300 0.6600 164,490 +0.01(+1.54%)
Feb 08, 2011 0.6800 0.6800 0.6400 0.6500 127,000 -0.03(-4.41%)
Feb 07, 2011 0.6800 0.6800 0.6400 0.6800 147,450 +0.01(+1.49%)
Feb 04, 2011 0.6800 0.6900 0.6600 0.6700 111,949 -0.01(-1.47%)
Feb 03, 2011 0.6500 0.6800 0.6400 0.6800 256,048 +0.00(+0.00%)
Feb 02, 2011 0.6300 0.6800 0.6100 0.6800 261,554 +0.06(+9.68%)
Feb 01, 2011 0.6100 0.6400 0.5800 0.6200 179,460 +0.01(+1.64%)
Jan 31, 2011 0.6100 0.6300 0.6000 0.6100 165,900 +0.00(+0.00%)
Jan 28, 2011 0.6100 0.6200 0.5800 0.6100 293,495 +0.01(+1.67%)
Jan 27, 2011 0.6200 0.6400 0.5800 0.6000 547,810 -0.03(-4.76%)
Jan 26, 2011 0.6600 0.6700 0.6000 0.6300 317,814 -0.03(-4.55%)
Jan 25, 2011 0.7000 0.7000 0.6500 0.6600 386,068 -0.04(-5.71%)
Jan 24, 2011 0.7000 0.7100 0.6900 0.7000 180,560 +0.00(+0.00%)
Jan 21, 2011 0.7200 0.7200 0.6700 0.7000 416,350 +0.01(+1.45%)
Jan 20, 2011 0.7400 0.7500 0.6700 0.6900 458,031 -0.07(-9.21%)
Jan 19, 2011 0.7100 0.7900 0.7100 0.7600 1,543,222 +0.06(+8.57%)
Jan 18, 2011 0.7000 0.7000 0.6500 0.7000 305,834 -0.01(-1.41%)
Jan 17, 2011 0.7200 0.7200 0.7000 0.7100 40,792 +0.03(+4.41%)
Jan 14, 2011 0.7200 0.7400 0.6800 0.6800 396,711 -0.03(-4.23%)
Jan 13, 2011 0.7700 0.7800 0.6900 0.7100 370,383 -0.04(-5.33%)
Jan 12, 2011 0.6200 0.7500 0.6100 0.7500 979,156 +0.13(+20.97%)
Jan 11, 2011 0.6100 0.6200 0.6000 0.6200 211,550 +0.03(+5.08%)
Jan 10, 2011 0.6500 0.6500 0.5900 0.5900 487,320 -0.06(-9.23%)
Jan 07, 2011 0.6600 0.6600 0.6100 0.6500 189,750 +0.00(+0.00%)
Jan 06, 2011 0.6400 0.6700 0.6400 0.6500 254,713 +0.00(+0.00%)
Jan 05, 2011 0.6400 0.6600 0.6300 0.6500 272,706 -0.03(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.