Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 0.2250 0.2400 0.2200 0.2400 48,000 +0.01(+6.67%)
Aug 28, 2008 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+4.65%)
Aug 27, 2008 0.2100 0.2150 0.2100 0.2150 15,380 +0.01(+2.38%)
Aug 26, 2008 0.2100 0.2400 0.2100 0.2100 98,376 -0.02(-10.64%)
Aug 25, 2008 0.2200 0.2350 0.2200 0.2350 50,000 +0.03(+14.63%)
Aug 22, 2008 0.2200 0.2350 0.2050 0.2050 42,000 -0.03(-12.77%)
Aug 21, 2008 0.2200 0.2400 0.2200 0.2350 88,000 +0.01(+6.82%)
Aug 20, 2008 0.2400 0.2500 0.1950 0.2200 148,300 -0.01(-6.38%)
Aug 19, 2008 0.2350 0.2350 0.2350 0.2350 16,500 -0.02(-6.00%)
Aug 18, 2008 0.2350 0.2500 0.2350 0.2500 57,780 +0.02(+6.38%)
Aug 15, 2008 0.2000 0.2350 0.2000 0.2350 63,100 +0.02(+9.30%)
Aug 14, 2008 0.2200 0.2200 0.2150 0.2150 30,500 +0.01(+7.50%)
Aug 13, 2008 0.2450 0.2500 0.2000 0.2000 77,500 -0.01(-6.98%)
Aug 12, 2008 0.2150 0.2450 0.2150 0.2150 17,000 +0.00(+0.00%)
Aug 11, 2008 0.2550 0.2550 0.2100 0.2150 75,600 -0.04(-14.00%)
Aug 08, 2008 0.2400 0.2550 0.2300 0.2500 44,500 +0.02(+8.70%)
Aug 07, 2008 0.2300 0.2350 0.2300 0.2300 36,300 +0.00(+0.00%)
Aug 06, 2008 0.2500 0.2550 0.2300 0.2300 88,120 -0.02(-8.00%)
Aug 05, 2008 0.2550 0.2550 0.2500 0.2500 121,775 -0.01(-1.96%)
Aug 04, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Aug 01, 2008 0.2550 0.2800 0.2550 0.2550 3,600 +0.00(+0.00%)
Jul 31, 2008 0.2650 0.2850 0.2550 0.2550 35,620 -0.01(-1.92%)
Jul 30, 2008 0.2600 0.2700 0.2550 0.2600 60,500 -0.01(-1.89%)
Jul 29, 2008 0.2800 0.2800 0.2650 0.2650 21,500 +0.00(+0.00%)
Jul 28, 2008 0.2750 0.2800 0.2650 0.2650 67,000 -0.01(-3.64%)
Jul 25, 2008 0.2750 0.2750 0.2700 0.2750 50,000 -0.01(-1.79%)
Jul 24, 2008 0.2750 0.2800 0.2750 0.2800 12,500 +0.00(+0.00%)
Jul 23, 2008 0.2750 0.2800 0.2750 0.2800 38,620 +0.00(+0.00%)
Jul 22, 2008 0.2750 0.2800 0.2700 0.2800 35,100 +0.01(+1.82%)
Jul 21, 2008 0.2900 0.2900 0.2700 0.2750 27,500 -0.03(-9.84%)
Jul 18, 2008 0.2750 0.3050 0.2700 0.3050 20,300 +0.02(+5.17%)
Jul 17, 2008 0.2700 0.3000 0.2700 0.2900 43,010 +0.02(+7.41%)
Jul 16, 2008 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
Jul 15, 2008 0.2800 0.2800 0.2700 0.2700 54,000 -0.03(-10.00%)
Jul 14, 2008 0.2900 0.3000 0.2900 0.3000 26,000 +0.03(+11.11%)
Jul 11, 2008 0.2700 0.2700 0.2700 0.2700 16,500 +0.00(+0.00%)
Jul 10, 2008 0.2800 0.3000 0.2700 0.2700 61,240 -0.01(-1.82%)
Jul 09, 2008 0.2750 0.3000 0.2700 0.2750 55,500 -0.02(-8.33%)
Jul 08, 2008 0.2700 0.3000 0.2700 0.3000 34,010 +0.03(+11.11%)
Jul 07, 2008 0.3000 0.3000 0.2700 0.2700 105,600 -0.02(-6.90%)
Jul 04, 2008 0.2900 0.2900 0.2900 0.2900 2,000 +0.01(+1.75%)
Jul 03, 2008 0.2800 0.3000 0.2800 0.2850 4,090 +0.00(+1.79%)
Jul 02, 2008 0.3150 0.3150 0.2700 0.2800 121,180 -0.02(-8.20%)
Jul 01, 2008 0.3100 0.3150 0.3000 0.3050 24,500 +0.00(+0.00%)
Jun 30, 2008 0.3100 0.3150 0.3000 0.3050 24,500 -0.01(-1.61%)
Jun 27, 2008 0.3100 0.3100 0.3100 0.3100 5,500 -0.01(-1.59%)
Jun 26, 2008 0.3050 0.3150 0.3050 0.3150 9,600 +0.02(+5.00%)
Jun 25, 2008 0.3150 0.3150 0.3000 0.3000 28,500 -0.03(-9.09%)
Jun 24, 2008 0.3100 0.3300 0.3000 0.3300 31,240 +0.00(+0.00%)
Jun 23, 2008 0.3200 0.3300 0.3050 0.3300 41,000 -0.01(-2.94%)
Jun 20, 2008 0.3250 0.3450 0.3100 0.3400 59,820 +0.00(+0.00%)
Jun 19, 2008 0.3250 0.3400 0.3000 0.3400 55,000 +0.01(+3.03%)
Jun 18, 2008 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+6.45%)
Jun 17, 2008 0.3100 0.3150 0.3050 0.3100 20,000 -0.01(-3.13%)
Jun 16, 2008 0.3300 0.3350 0.3100 0.3200 70,730 -0.02(-5.88%)
Jun 13, 2008 0.3300 0.3400 0.3300 0.3400 6,500 +0.00(+0.00%)
Jun 12, 2008 0.3250 0.3400 0.3200 0.3400 20,133 +0.01(+3.03%)
Jun 11, 2008 0.3300 0.3300 0.3250 0.3300 16,300 +0.00(+0.00%)
Jun 10, 2008 0.3300 0.3450 0.3300 0.3300 13,500 +0.01(+1.54%)
Jun 09, 2008 0.3500 0.3500 0.3250 0.3250 19,000 +0.00(+0.00%)
Jun 06, 2008 0.3300 0.3400 0.3250 0.3250 41,500 -0.01(-1.52%)
Jun 05, 2008 0.3400 0.3400 0.3300 0.3300 6,100 -0.01(-2.94%)
Jun 04, 2008 0.3300 0.3400 0.3300 0.3400 3,500 +0.01(+3.03%)
Jun 03, 2008 0.3400 0.3400 0.3300 0.3300 13,000 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.