Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Mar 29, 2021 0.1750 0.1800 0.1700 0.1800 23,095 +0.01(+5.88%)
Mar 26, 2021 0.1750 0.1750 0.1700 0.1700 8,500 -0.01(-5.56%)
Mar 25, 2021 0.1800 0.1800 0.1750 0.1800 20,000 +0.01(+2.86%)
Mar 24, 2021 0.1750 0.1750 0.1750 0.1750 29,739 +0.00(+0.00%)
Mar 23, 2021 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Mar 22, 2021 0.1750 0.1800 0.1750 0.1750 42,941 -0.01(-5.41%)
Mar 19, 2021 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Mar 18, 2021 0.1750 0.1800 0.1750 0.1800 46,160 +0.01(+2.86%)
Mar 17, 2021 0.1800 0.1850 0.1750 0.1750 52,843 +0.01(+6.06%)
Mar 16, 2021 0.1700 0.1700 0.1650 0.1650 53,484 -0.01(-5.71%)
Mar 15, 2021 0.1800 0.1800 0.1750 0.1750 5,150 +0.00(+0.00%)
Mar 12, 2021 0.1700 0.1750 0.1650 0.1750 93,500 +0.00(+2.94%)
Mar 11, 2021 0.1800 0.1800 0.1700 0.1700 86,500 +0.00(+0.00%)
Mar 10, 2021 0.1800 0.1800 0.1650 0.1700 68,454 -0.00(-2.86%)
Mar 09, 2021 0.1700 0.1750 0.1700 0.1750 11,400 +0.00(+0.00%)
Mar 08, 2021 0.1700 0.1750 0.1700 0.1750 7,000 +0.00(+2.94%)
Mar 05, 2021 0.1700 0.1700 0.1650 0.1700 43,100 -0.01(-5.56%)
Mar 04, 2021 0.1750 0.1800 0.1700 0.1800 40,900 +0.00(+0.00%)
Mar 03, 2021 0.1800 0.1850 0.1800 0.1800 223,625 -0.01(-5.26%)
Mar 02, 2021 0.1700 0.1900 0.1700 0.1900 138,100 +0.02(+11.76%)
Mar 01, 2021 0.1800 0.1800 0.1700 0.1700 58,600 -0.01(-5.56%)
Feb 26, 2021 0.1750 0.1800 0.1700 0.1800 132,300 +0.00(+0.00%)
Feb 25, 2021 0.1800 0.1800 0.1750 0.1800 78,500 +0.00(+0.00%)
Feb 24, 2021 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Feb 23, 2021 0.1850 0.1850 0.1700 0.1850 66,500 +0.01(+2.78%)
Feb 22, 2021 0.1700 0.1850 0.1700 0.1800 130,150 +0.01(+5.88%)
Feb 19, 2021 0.1750 0.1750 0.1700 0.1700 15,500 -0.01(-5.56%)
Feb 18, 2021 0.1850 0.1850 0.1700 0.1800 116,600 +0.01(+2.86%)
Feb 17, 2021 0.1750 0.1800 0.1750 0.1750 60,000 +0.00(+0.00%)
Feb 16, 2021 0.1850 0.1850 0.1750 0.1750 568,053 +0.00(+0.00%)
Feb 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Feb 11, 2021 0.1850 0.1850 0.1800 0.1850 43,400 +0.01(+2.78%)
Feb 10, 2021 0.1850 0.1850 0.1750 0.1800 90,001 -0.01(-2.70%)
Feb 09, 2021 0.1600 0.1850 0.1600 0.1850 446,724 +0.02(+12.12%)
Feb 08, 2021 0.1700 0.1700 0.1650 0.1650 37,000 +0.00(+0.00%)
Feb 05, 2021 0.1600 0.1650 0.1600 0.1650 33,000 +0.01(+3.13%)
Feb 04, 2021 0.1750 0.1750 0.1550 0.1600 309,900 -0.01(-5.88%)
Feb 03, 2021 0.1600 0.1700 0.1600 0.1700 66,500 +0.01(+6.25%)
Feb 02, 2021 0.1650 0.1650 0.1550 0.1600 47,500 -0.01(-3.03%)
Feb 01, 2021 0.1650 0.1650 0.1650 0.1650 76,500 +0.01(+3.13%)
Jan 29, 2021 0.1600 0.1650 0.1550 0.1600 53,500 +0.00(+0.00%)
Jan 28, 2021 0.1600 0.1600 0.1600 0.1600 85,100 -0.01(-3.03%)
Jan 27, 2021 0.1600 0.1650 0.1550 0.1650 111,500 +0.00(+0.00%)
Jan 26, 2021 0.1650 0.1650 0.1550 0.1650 252,200 +0.00(+0.00%)
Jan 25, 2021 0.1600 0.1650 0.1550 0.1650 58,070 +0.01(+6.45%)
Jan 22, 2021 0.1700 0.1750 0.1550 0.1550 135,000 -0.01(-6.06%)
Jan 21, 2021 0.1500 0.1750 0.1500 0.1650 233,700 +0.01(+6.45%)
Jan 20, 2021 0.1550 0.1550 0.1500 0.1550 33,900 +0.01(+3.33%)
Jan 19, 2021 0.1500 0.1500 0.1500 0.1500 56,500 +0.00(+0.00%)
Jan 18, 2021 0.1550 0.1550 0.1500 0.1500 196,000 +0.00(+0.00%)
Jan 15, 2021 0.1500 0.1500 0.1450 0.1500 97,000 +0.00(+0.00%)
Jan 14, 2021 0.1550 0.1550 0.1500 0.1500 73,001 -0.01(-3.23%)
Jan 13, 2021 0.1500 0.1550 0.1500 0.1550 231,000 +0.00(+0.00%)
Jan 12, 2021 0.1550 0.1550 0.1550 0.1550 35,000 +0.00(+0.00%)
Jan 11, 2021 0.1550 0.1550 0.1500 0.1550 117,500 -0.01(-3.13%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 518,750 -0.01(-3.03%)
Jan 07, 2021 0.1650 0.1650 0.1650 0.1650 65,100 +0.01(+3.13%)
Jan 06, 2021 0.1600 0.1650 0.1550 0.1600 222,000 +0.01(+3.23%)
Jan 05, 2021 0.1550 0.1550 0.1550 0.1550 140,000 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.