Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 -0.0050 (-4.17%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.1700	0.1750	0.1700	0.1750	4,231	+0.00(+2.94%)
Mar 30, 2022	0.1700	0.1700	0.1700	0.1700	10,000	-0.00(-2.86%)
Mar 25, 2022				0.1750	0	+0.00(+2.94%)
Mar 24, 2022	0.1750	0.1750	0.1650	0.1700	271,889	-0.00(-2.86%)
Mar 22, 2022				0.1750	260	-0.01(-2.78%)
Mar 21, 2022	0.1850	0.1850	0.1800	0.1800	30,240	+0.01(+2.86%)
Mar 18, 2022	0.1750	0.1750	0.1750	0.1750	2,000	-0.02(-7.89%)
Mar 17, 2022	0.1850	0.1900	0.1850	0.1900	30,000	+0.01(+2.70%)
Mar 15, 2022				0.1850	0	+0.00(+0.00%)
Mar 14, 2022	0.1800	0.1900	0.1800	0.1850	73,000	+0.01(+2.78%)
Mar 11, 2022	0.1800	0.1850	0.1800	0.1800	87,000	+0.00(+0.00%)
Mar 10, 2022	0.1800	0.1800	0.1800	0.1800	34,000	+0.00(+0.00%)
Mar 09, 2022	0.1850	0.1850	0.1800	0.1800	70,500	+0.00(+0.00%)
Mar 08, 2022	0.1800	0.1800	0.1800	0.1800	218,000	+0.01(+2.86%)
Mar 07, 2022	0.1750	0.1750	0.1750	0.1750	61,000	+0.00(+0.00%)
Mar 04, 2022	0.1700	0.1750	0.1700	0.1750	150,500	+0.00(+2.94%)
Mar 03, 2022	0.1800	0.1800	0.1700	0.1700	129,500	-0.00(-2.86%)
Mar 02, 2022	0.1750	0.1750	0.1750	0.1750	77,500	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.