Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1200 0.1250 0.1200 0.1200 164,000 +0.00(+4.35%)
Jan 30, 2024 0.1250 0.1250 0.1150 0.1150 534,100 -0.01(-8.00%)
Jan 29, 2024 0.1250 0.1250 0.1250 0.1250 7,522 +0.00(+0.00%)
Jan 26, 2024 0.1250 0.1250 0.1250 0.1250 18,500 +0.01(+4.17%)
Jan 25, 2024 0.1200 0.1200 0.1200 0.1200 8,200 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1200 0.1200 5,500 +0.00(+0.00%)
Jan 22, 2024 0.1200 0 +0.00(+0.00%)
Jan 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1200 0.1200 0.1200 0.1200 120,000 +0.00(+0.00%)
Jan 17, 2024 0.1200 0.1200 0.1200 0.1200 23,000 +0.00(+0.00%)
Jan 16, 2024 0.1250 0.1250 0.1200 0.1200 46,800 -0.01(-4.00%)
Jan 15, 2024 0.1250 0.1250 0.1250 0.1250 121,975 +0.01(+4.17%)
Jan 12, 2024 0.1200 0.1200 0.1200 0.1200 40,000 +0.00(+0.00%)
Jan 11, 2024 0.1200 0.1250 0.1200 0.1200 49,500 +0.00(+0.00%)
Jan 10, 2024 0.1200 0.1200 0.1200 0.1200 7,000 -0.01(-4.00%)
Jan 09, 2024 0.1250 0.1250 0.1250 0.1250 55,000 +0.00(+0.00%)
Jan 08, 2024 0.1250 0.1250 0.1200 0.1250 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.