Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Mar 27, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.00(+0.00%)
Mar 26, 2020	0.0900	0.1000	0.0850	0.1000	251,000	+0.01(+11.11%)
Mar 25, 2020	0.0800	0.0900	0.0800	0.0900	44,000	+0.01(+12.50%)
Mar 24, 2020	0.0800	0.0850	0.0800	0.0800	170,000	+0.00(+0.00%)
Mar 23, 2020	0.0700	0.0800	0.0700	0.0800	20,000	+0.00(+0.00%)
Mar 20, 2020	0.0650	0.0800	0.0650	0.0800	80,000	+0.01(+14.29%)
Mar 19, 2020	0.0700	0.0800	0.0700	0.0700	182,000	-0.01(-12.50%)
Mar 18, 2020	0.0800	0.0800	0.0700	0.0800	82,000	+0.01(+14.29%)
Mar 17, 2020	0.0750	0.0850	0.0700	0.0700	330,000	-0.00(-6.67%)
Mar 16, 2020	0.0900	0.0900	0.0700	0.0750	198,570	-0.01(-11.76%)
Mar 13, 2020	0.0900	0.0900	0.0850	0.0850	60,200	+0.00(+0.00%)
Mar 12, 2020	0.0900	0.0950	0.0850	0.0850	188,735	-0.01(-10.53%)
Mar 11, 2020	0.1000	0.1000	0.0950	0.0950	43,000	-0.01(-5.00%)
Mar 10, 2020	0.0900	0.1000	0.0900	0.1000	80,169	+0.01(+5.26%)
Mar 09, 2020	0.0950	0.0950	0.0950	0.0950	21,500	-0.01(-5.00%)
Mar 06, 2020	0.1000	0.1000	0.0950	0.1000	17,000	+0.01(+5.26%)
Mar 05, 2020	0.0950	0.0950	0.0950	0.0950	10,000	-0.01(-5.00%)
Mar 04, 2020	0.0950	0.1000	0.0950	0.1000	13,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.