Indicators

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	0.0750	0.0800	0.0700	0.0800	42,177	+0.00(+0.00%)
Mar 30, 2016	0.0800	0.0800	0.0700	0.0800	148,409	+0.01(+14.29%)
Mar 29, 2016	0.0800	0.0800	0.0700	0.0700	75,000	-0.01(-12.50%)
Mar 24, 2016		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Mar 23, 2016	0.0700	0.0750	0.0700	0.0750	72,000	+0.00(+0.00%)
Mar 21, 2016		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Mar 18, 2016	0.0750	0.0750	0.0650	0.0650	12,700	+0.00(+0.00%)
Mar 17, 2016	0.0700	0.0700	0.0650	0.0650	10,000	-0.01(-13.33%)
Mar 16, 2016	0.0650	0.0750	0.0650	0.0750	19,784	+0.00(+0.00%)
Mar 15, 2016	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+0.00%)
Mar 14, 2016	0.0600	0.0750	0.0600	0.0750	54,500	+0.00(+7.14%)
Mar 11, 2016	0.0650	0.0700	0.0600	0.0700	65,800	+0.01(+7.69%)
Mar 10, 2016	0.0650	0.0700	0.0650	0.0650	170,000	+0.00(+0.00%)
Mar 09, 2016	0.0650	0.0650	0.0650	0.0650	75,025	+0.01(+8.33%)
Mar 07, 2016		0.0600	0.0600	0.0600	700	+0.00(+0.00%)
Mar 04, 2016	0.0600	0.0600	0.0600	0.0600	5,000	+0.00(+0.00%)
Mar 03, 2016	0.0600	0.0600	0.0600	0.0600	3,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.