Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Art Retail Group Ltd (OP: SURRF )

0.1368 UNCHANGED
Last Price Updated: 3:40 PM EST, Jan 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.110 1.110 1.110 0 -0.04(-3.48%)
Apr 26, 2018 1.150 1.150 1.150 0 -0.03(-2.54%)
Apr 05, 2018 1.180 1.180 1.180 0 +0.03(+2.61%)
Mar 29, 2018 1.150 1.150 1.150 0 +0.03(+2.68%)
Mar 26, 2018 1.120 1.120 1.120 0 -0.03(-2.59%)
Mar 20, 2018 1.150 1.150 1.150 0 -0.00(-0.02%)
Mar 13, 2018 1.150 1.150 1.150 0 -0.03(-2.54%)
Mar 06, 2018 1.180 1.180 1.180 0 -0.11(-8.48%)
Mar 05, 2018 1.289 1.289 1.289 1.289 340 -0.07(-5.19%)
Feb 27, 2018 1.360 1.360 1.360 0 +0.06(+4.62%)
Feb 23, 2018 1.300 1.300 1.300 48,000 +0.02(+1.56%)
Feb 15, 2018 1.280 1.280 1.280 0 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.