Indicators

Acceleware Ltd (OP: ACWRF )

0.0900 UNCHANGED

Last Price Updated: 9:32 AM EST, Feb 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021		0.2753	0.2753	0.2753	0	+0.01(+3.61%)
Nov 17, 2021		0.2657	0.2657	0.2657	0	+0.01(+5.39%)
Nov 16, 2021	0.2521	0.2521	0.2521	0.2521	2,500	-0.03(-11.42%)
Nov 15, 2021	0.2820	0.2850	0.2820	0.2846	27,850	+0.00(+1.64%)
Nov 12, 2021	0.2800	0.2800	0.2800	0.2800	2,500	+0.00(+0.32%)
Nov 11, 2021	0.2752	0.2791	0.2752	0.2791	6,000	+0.01(+3.37%)
Nov 03, 2021		0.2700	0.2700	0.2700	0	-0.01(-1.82%)
Nov 01, 2021		0.2750	0.2750	0.2750	0	-0.01(-2.55%)
Oct 29, 2021	0.2782	0.2822	0.2782	0.2822	40,000	+0.01(+3.94%)
Oct 28, 2021	0.2715	0.2715	0.2715	0.2715	10,000	+0.02(+7.74%)
Oct 20, 2021		0.2520	0.2520	0.2520	0	-0.02(-7.46%)
Oct 19, 2021	0.2723	0.2723	0.2723	0.2723	5,000	+0.01(+4.93%)
Oct 05, 2021		0.2595	0.2595	0.2595	0	+0.01(+4.05%)
Sep 28, 2021		0.2494	0.2494	0.2494	0	+0.01(+3.61%)
Sep 22, 2021		0.2407	0.2407	0.2407	0	-0.01(-2.59%)
Sep 21, 2021	0.2393	0.2471	0.2393	0.2471	13,000	+0.02(+7.58%)
Sep 20, 2021	0.2297	0.2297	0.2297	0.2297	3,000	-0.03(-10.34%)
Sep 17, 2021	0.2326	0.2562	0.2326	0.2562	9,000	+0.03(+13.87%)
Sep 13, 2021		0.2250	0.2250	0.2250	0	-0.04(-15.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.