Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atco (OP: ACLLF )

29.96 +0.03 (+0.10%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2012 57.85 57.85 57.85 0 -1.05(-1.79%)
Jan 19, 2012 58.91 58.91 58.91 58.91 0 +2.84(+5.07%)
Dec 15, 2011 56.06 56.06 56.06 0 -7.03(-11.14%)
Sep 02, 2011 63.09 63.09 63.09 600 -1.06(-1.66%)
Jul 11, 2011 64.15 64.15 64.15 1,200 -0.67(-1.03%)
Jun 30, 2011 64.82 64.82 64.82 1,200 +2.09(+3.33%)
Jun 15, 2011 62.73 62.73 62.73 1,100 +0.63(+1.02%)
Jun 13, 2011 62.09 62.09 62.09 1,300 -2.79(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.