Indicators

S&P Internet ETF SPDR (NY: XWEB )

87.86 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017				58.18	45	-0.02(-0.04%)
May 25, 2017	58.17	58.20	58.17	58.20	342	+0.91(+1.58%)
May 23, 2017				57.30	163	-0.04(-0.06%)
May 22, 2017	57.37	57.37	57.33	57.33	455	-0.63(-1.09%)
May 16, 2017				57.97	26	+0.35(+0.60%)
May 10, 2017				57.62	223	+1.04(+1.84%)
May 01, 2017		56.58	56.58	56.58	0	+2.90(+5.40%)
Apr 20, 2017		53.68	53.68	53.68	0	+0.54(+1.02%)
Apr 12, 2017				53.13	36	+0.23(+0.44%)
Apr 10, 2017				52.90	168	+0.30(+0.57%)
Mar 29, 2017				52.60	94	+0.62(+1.19%)
Mar 24, 2017		51.99	51.99	51.99	0	-0.22(-0.42%)
Mar 22, 2017		52.21	52.21	52.21	0	-1.10(-2.07%)
Mar 20, 2017				53.31	73	+0.64(+1.21%)
Mar 10, 2017		52.67	52.67	52.67	0	+0.37(+0.71%)
Mar 08, 2017				52.30	9	+0.01(+0.01%)
Mar 07, 2017	52.34	52.34	52.30	52.30	3,864	-0.17(-0.31%)
Mar 03, 2017				52.46	1	-0.35(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.