Indicators

Telephone and Data Systems (NY: TDS )

22.97 -0.53 (-2.26%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	23.31	23.60	22.78	22.97	2,586,700	-0.53(-2.26%)
Sep 19, 2024	23.46	23.75	23.22	23.50	1,022,512	+0.25(+1.08%)
Sep 18, 2024	23.70	23.98	23.14	23.25	1,155,531	-0.40(-1.69%)
Sep 17, 2024	23.98	24.59	23.62	23.65	802,726	-0.22(-0.92%)
Sep 16, 2024	23.71	23.98	23.23	23.87	668,116	+0.32(+1.36%)
Sep 13, 2024	23.39	23.55	23.09	23.55	641,199	+0.37(+1.60%)
Sep 12, 2024	22.79	23.51	22.55	23.18	732,284	+0.62(+2.75%)
Sep 11, 2024	22.08	22.61	21.81	22.56	1,207,943	+0.27(+1.21%)
Sep 10, 2024	22.66	22.77	22.07	22.29	785,443	-0.25(-1.11%)
Sep 09, 2024	23.03	23.03	22.28	22.54	1,126,793	-0.49(-2.13%)
Sep 06, 2024	23.61	23.95	22.95	23.03	1,401,588	-0.67(-2.83%)
Sep 05, 2024	24.04	24.46	23.69	23.70	1,307,932	-0.20(-0.84%)
Sep 04, 2024	24.83	24.92	23.38	23.90	1,495,505	-0.74(-3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.