Indicators

Solar Invesco ETF (NY: TAN )

40.30 -0.03 (-0.07%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.87	80.75	78.23	80.72	798,482	+2.58(+3.30%)
Jan 30, 2023	79.38	79.88	77.95	78.15	781,917	-1.93(-2.41%)
Jan 27, 2023	78.95	80.81	78.27	80.08	969,680	+0.67(+0.84%)
Jan 26, 2023	80.08	80.34	78.28	79.41	629,861	+0.28(+0.35%)
Jan 25, 2023	78.81	79.37	77.20	79.13	1,567,920	-1.48(-1.83%)
Jan 24, 2023	80.61	81.33	79.83	80.60	609,499	-0.93(-1.14%)
Jan 23, 2023	80.03	82.45	79.01	81.53	1,046,033	+2.14(+2.69%)
Jan 20, 2023	78.89	79.75	78.18	79.40	1,178,174	+1.51(+1.94%)
Jan 19, 2023	81.10	81.22	77.45	77.89	1,334,174	-3.83(-4.68%)
Jan 18, 2023	82.75	83.60	81.02	81.71	605,366	-0.50(-0.61%)
Jan 17, 2023	81.52	83.04	81.47	82.21	929,976	+0.55(+0.67%)
Jan 13, 2023	80.00	82.34	80.00	81.66	656,109	+0.06(+0.07%)
Jan 12, 2023	80.42	81.60	79.36	81.60	600,998	+1.47(+1.83%)
Jan 11, 2023	77.63	80.30	77.50	80.14	1,226,995	+3.17(+4.11%)
Jan 10, 2023	74.54	76.98	74.38	76.97	651,987	+2.33(+3.12%)
Jan 09, 2023	74.92	75.98	74.58	74.64	979,188	+0.84(+1.14%)
Jan 06, 2023	72.53	74.03	71.35	73.80	1,201,451	+2.96(+4.17%)
Jan 05, 2023	72.30	72.30	70.70	70.84	676,569	-2.39(-3.26%)
Jan 04, 2023	72.44	73.36	72.16	73.23	681,007	+1.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.